Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	101.19	101.36	101.05	101.05	15,734	-0.23(-0.23%)
Dec 28, 2023	101.52	101.74	101.20	101.28	95,326	-0.38(-0.37%)
Dec 27, 2023	101.39	101.78	101.36	101.66	55,865	+0.61(+0.60%)
Dec 26, 2023	100.83	101.07	100.83	101.05	22,291	+0.28(+0.28%)
Dec 22, 2023	100.88	101.00	100.67	100.77	41,480	+0.09(+0.09%)
Dec 21, 2023	100.55	100.68	100.45	100.68	22,099	+0.66(+0.66%)
Dec 20, 2023	100.28	100.40	100.00	100.01	18,321	-0.40(-0.40%)
Dec 19, 2023	100.30	100.49	100.28	100.41	34,402	+0.53(+0.53%)
Dec 18, 2023	99.89	99.96	99.82	99.88	54,306	+0.26(+0.27%)
Dec 15, 2023	99.85	99.86	99.60	99.62	44,997	-0.92(-0.91%)
Dec 14, 2023	100.22	100.65	100.22	100.54	92,138	+0.99(+0.99%)
Dec 13, 2023	98.72	99.61	98.59	99.55	36,463	+0.82(+0.83%)
Dec 12, 2023	98.55	98.73	98.45	98.73	15,399	+0.30(+0.30%)
Dec 11, 2023	98.24	98.45	98.21	98.43	19,798	+0.05(+0.05%)
Dec 08, 2023	98.19	98.56	98.18	98.38	43,162	-0.31(-0.31%)
Dec 07, 2023	98.51	98.86	98.51	98.69	18,353	+0.31(+0.31%)
Dec 06, 2023	98.70	98.70	98.34	98.38	17,867	-0.26(-0.26%)
Dec 05, 2023	98.84	98.97	98.54	98.64	41,590	-0.38(-0.38%)
Dec 04, 2023	98.88	99.05	98.73	99.01	32,109	-0.38(-0.38%)