Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.830	2.890	2.760	2.810	42,656	+0.09(+3.31%)
Dec 28, 2023	2.570	2.750	2.570	2.720	132,872	+0.12(+4.62%)
Dec 27, 2023	2.490	2.650	2.480	2.600	23,878	+0.08(+3.17%)
Dec 26, 2023	2.590	2.597	2.520	2.520	10,952	-0.08(-2.89%)
Dec 22, 2023	2.550	2.619	2.540	2.595	11,657	+0.01(+0.19%)
Dec 21, 2023	2.690	2.690	2.560	2.590	13,154	-0.02(-0.77%)
Dec 20, 2023	2.570	2.660	2.540	2.610	56,681	-0.02(-0.76%)
Dec 19, 2023	2.660	2.750	2.630	2.630	26,874	-0.01(-0.38%)
Dec 18, 2023	2.520	2.730	2.520	2.640	19,856	-0.03(-1.12%)
Dec 15, 2023	2.630	2.730	2.580	2.670	49,331	+0.04(+1.52%)
Dec 14, 2023	2.750	2.800	2.630	2.630	86,782	-0.14(-5.05%)
Dec 13, 2023	2.750	2.820	2.750	2.770	67,589	+0.00(+0.00%)
Dec 12, 2023	2.770	2.870	2.750	2.770	29,128	-0.02(-0.72%)
Dec 11, 2023	2.710	2.800	2.710	2.790	14,798	+0.03(+1.09%)
Dec 08, 2023	2.720	2.800	2.720	2.760	39,286	+0.02(+0.73%)
Dec 07, 2023	2.725	2.760	2.675	2.740	20,387	+0.03(+1.11%)
Dec 06, 2023	2.850	2.850	2.620	2.710	28,291	-0.04(-1.45%)
Dec 05, 2023	2.790	2.850	2.700	2.750	73,048	-0.02(-0.72%)
Dec 04, 2023	2.650	2.830	2.630	2.770	60,610	+0.02(+0.73%)
Dec 01, 2023	2.610	2.790	2.530	2.750	112,313	+0.20(+7.84%)
Nov 30, 2023	2.580	2.600	2.370	2.550	70,052	+0.00(+0.00%)
Nov 29, 2023	2.560	2.590	2.340	2.550	79,784	-0.02(-0.78%)
Nov 28, 2023	2.300	2.590	2.300	2.570	77,707	+0.19(+7.98%)
Nov 27, 2023	2.030	2.450	2.010	2.380	271,213	+0.38(+19.00%)
Nov 24, 2023	2.050	2.150	1.990	2.000	34,854	+0.00(+0.00%)
Nov 22, 2023	2.010	2.075	1.990	2.000	31,183	-0.04(-1.96%)
Nov 21, 2023	2.030	2.130	2.000	2.040	42,631	-0.06(-2.86%)
Nov 20, 2023	2.030	2.150	2.000	2.100	52,280	+0.12(+6.06%)
Nov 17, 2023	1.980	2.030	1.950	1.980	61,726	-0.02(-1.00%)
Nov 16, 2023	1.970	2.080	1.970	2.000	77,994	-0.03(-1.48%)
Nov 15, 2023	1.950	2.110	1.950	2.030	188,441	+0.13(+6.84%)
Nov 14, 2023	2.100	2.110	1.890	1.900	189,926	-0.15(-7.32%)
Nov 13, 2023	2.170	2.170	2.020	2.050	140,047	-0.03(-1.44%)
Nov 10, 2023	2.100	2.170	2.060	2.080	87,744	-0.01(-0.48%)
Nov 09, 2023	2.260	2.260	2.080	2.090	92,997	-0.11(-5.00%)
Nov 08, 2023	2.230	2.340	2.200	2.200	66,815	-0.06(-2.65%)
Nov 07, 2023	2.390	2.400	2.250	2.260	145,201	-0.14(-5.83%)
Nov 06, 2023	2.370	2.480	2.370	2.400	101,354	+0.05(+2.13%)
Nov 03, 2023	2.280	2.450	2.201	2.350	77,885	+0.14(+6.33%)
Nov 02, 2023	2.090	2.350	2.090	2.210	246,168	+0.07(+3.27%)
Nov 01, 2023	2.110	2.350	1.630	2.140	1,934,526	-1.14(-34.76%)
Oct 31, 2023	3.180	3.480	3.180	3.280	150,540	+0.08(+2.50%)
Oct 30, 2023	3.100	3.260	3.040	3.200	132,567	+0.19(+6.31%)
Oct 27, 2023	2.960	3.050	2.950	3.010	109,649	+0.10(+3.44%)
Oct 26, 2023	2.910	3.002	2.900	2.910	47,498	-0.03(-1.02%)
Oct 25, 2023	3.000	3.090	2.880	2.940	58,344	-0.11(-3.61%)
Oct 24, 2023	2.960	3.050	2.960	3.050	36,512	+0.09(+3.04%)
Oct 23, 2023	3.180	3.180	2.920	2.960	119,528	-0.21(-6.62%)
Oct 20, 2023	3.030	3.177	3.020	3.170	102,987	+0.12(+4.11%)
Oct 19, 2023	3.000	3.176	2.980	3.045	167,544	+0.05(+1.84%)
Oct 18, 2023	2.970	3.020	2.930	2.990	36,444	+0.00(+0.00%)
Oct 17, 2023	2.970	3.040	2.965	2.990	117,043	+0.03(+1.01%)
Oct 16, 2023	3.030	3.020	2.920	2.960	78,858	-0.04(-1.33%)
Oct 13, 2023	2.820	3.050	2.820	3.000	202,553	+0.20(+7.14%)
Oct 12, 2023	3.000	3.020	2.760	2.800	73,202	-0.17(-5.72%)
Oct 11, 2023	3.040	3.090	2.967	2.970	53,650	-0.03(-1.00%)
Oct 10, 2023	3.040	3.100	2.916	3.000	64,935	-0.10(-3.23%)
Oct 09, 2023	3.080	3.200	2.970	3.100	57,100	+0.05(+1.64%)
Oct 06, 2023	2.970	3.110	2.840	3.050	89,262	+0.11(+3.74%)
Oct 05, 2023	2.920	3.090	2.900	2.940	95,075	+0.01(+0.34%)
Oct 04, 2023	2.780	2.935	2.640	2.930	185,704	+0.19(+6.93%)
Oct 03, 2023	2.740	2.885	2.600	2.740	288,837	+0.11(+4.18%)