Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7267	0.7474	0.6787	0.7413	170,557	+0.01(+1.07%)
Dec 28, 2023	0.6033	0.7884	0.6067	0.7335	1,238,299	+0.15(+26.61%)
Dec 27, 2023	0.5587	0.5881	0.5587	0.5793	74,495	+0.00(+0.61%)
Dec 26, 2023	0.5690	0.5758	0.5634	0.5758	46,365	+0.00(+0.01%)
Dec 22, 2023	0.5690	0.5758	0.5690	0.5758	14,180	-0.00(-0.01%)
Dec 21, 2023	0.5942	0.5942	0.5707	0.5758	27,311	-0.01(-2.33%)
Dec 20, 2023	0.5758	0.5928	0.5630	0.5896	70,902	+0.02(+4.12%)
Dec 19, 2023	0.5573	0.5663	0.5573	0.5663	41,691	-0.00(-0.35%)
Dec 18, 2023	0.5690	0.5690	0.5573	0.5682	20,004	-0.00(-0.13%)
Dec 15, 2023	0.5690	0.5738	0.5690	0.5690	27,317	+0.00(+0.62%)
Dec 14, 2023	0.5621	0.5690	0.5621	0.5655	36,721	+0.01(+1.84%)
Dec 13, 2023	0.5621	0.5621	0.5485	0.5553	38,345	-0.00(-0.61%)
Dec 12, 2023	0.5553	0.5690	0.5484	0.5587	46,331	-0.00(-0.61%)
Dec 11, 2023	0.5519	0.5621	0.5498	0.5621	56,487	+0.01(+1.23%)
Dec 08, 2023	0.5571	0.5690	0.5518	0.5553	21,656	-0.00(-0.86%)
Dec 07, 2023	0.5325	0.5683	0.5325	0.5601	32,097	+0.03(+4.73%)
Dec 06, 2023	0.5621	0.5690	0.5354	0.5348	88,986	-0.01(-2.56%)
Dec 05, 2023	0.5690	0.5690	0.5488	0.5488	55,609	-0.01(-1.20%)
Dec 04, 2023	0.5635	0.5638	0.5416	0.5555	61,025	-0.01(-1.42%)