Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.10	23.10	22.73	22.95	3,341,625	-0.16(-0.68%)
Dec 28, 2023	22.99	23.13	22.82	23.11	2,445,827	+0.08(+0.36%)
Dec 27, 2023	23.01	23.17	22.94	23.03	3,345,262	-0.02(-0.10%)
Dec 26, 2023	22.86	23.15	22.77	23.05	3,362,665	+0.20(+0.86%)
Dec 22, 2023	22.75	22.89	22.53	22.86	3,429,834	+0.20(+0.90%)
Dec 21, 2023	22.51	22.82	22.40	22.65	6,517,848	+0.35(+1.59%)
Dec 20, 2023	22.61	22.86	22.27	22.30	6,552,066	-0.24(-1.07%)
Dec 19, 2023	21.62	22.68	21.55	22.54	12,460,831	+0.92(+4.25%)
Dec 18, 2023	22.00	22.13	21.60	21.62	4,532,456	-0.14(-0.66%)
Dec 15, 2023	21.65	21.88	21.30	21.76	8,130,964	+0.17(+0.77%)
Dec 14, 2023	20.20	21.62	20.11	21.60	13,712,122	+1.78(+8.97%)
Dec 13, 2023	19.66	20.04	19.41	19.82	7,867,800	+0.13(+0.65%)
Dec 12, 2023	19.47	19.76	19.31	19.69	5,874,152	+0.24(+1.24%)
Dec 11, 2023	19.34	19.50	19.23	19.45	4,991,554	+0.11(+0.55%)
Dec 08, 2023	19.09	19.38	19.08	19.34	3,806,108	+0.20(+1.06%)
Dec 07, 2023	19.11	19.22	18.99	19.14	7,039,795	+0.11(+0.59%)
Dec 06, 2023	19.14	19.27	19.02	19.03	5,034,958	+0.04(+0.20%)
Dec 05, 2023	19.04	19.07	18.80	18.99	3,997,343	-0.17(-0.87%)
Dec 04, 2023	19.34	19.53	19.10	19.16	5,218,752	-0.42(-2.16%)
Dec 01, 2023	19.18	19.70	19.07	19.58	3,929,236	+0.40(+2.08%)
Nov 30, 2023	19.52	19.53	19.10	19.18	7,013,830	-0.17(-0.90%)
Nov 29, 2023	19.43	19.88	19.20	19.35	9,277,442	-0.39(-1.98%)
Nov 28, 2023	20.11	20.30	19.68	19.74	4,664,603	-0.35(-1.76%)
Nov 27, 2023	19.79	20.12	19.67	20.10	4,627,696	+0.23(+1.14%)
Nov 24, 2023	19.79	19.87	19.65	19.87	1,282,879	+0.04(+0.19%)
Nov 22, 2023	19.92	20.11	19.76	19.83	2,429,589	+0.11(+0.53%)
Nov 21, 2023	19.83	19.94	19.68	19.73	3,646,955	-0.27(-1.36%)
Nov 20, 2023	19.84	20.07	19.79	20.00	4,865,202	+0.22(+1.10%)
Nov 17, 2023	20.02	20.02	19.64	19.78	7,441,430	-0.10(-0.49%)
Nov 16, 2023	19.92	20.17	19.33	19.88	5,013,366	-0.32(-1.60%)
Nov 15, 2023	20.22	20.60	20.17	20.20	5,380,678	+0.01(+0.04%)
Nov 14, 2023	19.90	20.34	19.86	20.20	4,442,731	+0.60(+3.08%)
Nov 13, 2023	19.65	19.74	19.51	19.59	2,711,621	-0.07(-0.34%)
Nov 10, 2023	19.35	19.73	19.33	19.66	5,059,252	+0.33(+1.72%)
Nov 09, 2023	19.51	19.64	19.31	19.33	3,830,739	-0.14(-0.70%)
Nov 08, 2023	19.40	19.59	19.21	19.46	3,062,368	+0.10(+0.51%)
Nov 07, 2023	19.51	19.64	19.37	19.37	2,078,494	-0.19(-0.96%)
Nov 06, 2023	19.69	19.71	19.48	19.56	2,881,705	-0.14(-0.69%)
Nov 03, 2023	19.40	19.78	19.32	19.69	5,929,723	+0.58(+3.04%)
Nov 02, 2023	19.64	19.78	19.09	19.11	6,272,989	-0.32(-1.63%)
Nov 01, 2023	19.33	19.45	19.10	19.43	6,092,822	+0.05(+0.23%)
Oct 31, 2023	19.26	19.46	19.15	19.38	4,583,601	+0.12(+0.63%)
Oct 30, 2023	19.42	19.61	19.24	19.26	6,447,779	-0.12(-0.62%)
Oct 27, 2023	19.40	19.57	19.10	19.38	9,994,651	-0.04(-0.19%)
Oct 26, 2023	19.21	19.53	18.64	19.42	22,258,048	+1.92(+10.98%)
Oct 25, 2023	17.90	18.06	17.44	17.50	11,076,405	-0.46(-2.56%)
Oct 24, 2023	18.03	18.29	17.91	17.96	9,844,903	+0.08(+0.46%)
Oct 23, 2023	18.09	18.14	17.79	17.87	7,711,694	-0.30(-1.66%)
Oct 20, 2023	18.54	18.54	17.72	18.18	12,767,858	-0.48(-2.58%)
Oct 19, 2023	19.37	19.44	18.62	18.66	5,439,229	-0.68(-3.51%)
Oct 18, 2023	19.26	19.58	19.11	19.34	4,269,004	-0.21(-1.08%)
Oct 17, 2023	19.59	20.00	19.43	19.55	11,242,069	-0.31(-1.56%)
Oct 16, 2023	19.60	20.02	19.65	19.86	3,441,886	+0.44(+2.25%)
Oct 13, 2023	20.06	20.18	19.39	19.42	3,830,041	-0.76(-3.77%)
Oct 12, 2023	20.36	20.44	19.98	20.18	3,026,795	-0.14(-0.67%)
Oct 11, 2023	20.35	20.63	20.15	20.32	4,359,097	+0.05(+0.26%)
Oct 10, 2023	20.13	20.45	20.09	20.26	3,808,568	+0.22(+1.09%)
Oct 09, 2023	19.71	20.15	19.62	20.05	2,707,979	+0.15(+0.76%)
Oct 06, 2023	19.54	20.03	19.54	19.89	4,287,665	+0.27(+1.38%)
Oct 05, 2023	20.00	20.19	19.60	19.62	4,345,154	-0.43(-2.14%)
Oct 04, 2023	19.94	20.15	19.86	20.05	3,645,644	+0.18(+0.91%)
Oct 03, 2023	20.05	20.34	19.77	19.87	4,928,462	-0.24(-1.20%)