Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.828	8.856	8.699	8.708	572,887	-0.12(-1.36%)
Dec 28, 2023	8.782	8.833	8.745	8.828	535,070	+0.05(+0.53%)
Dec 27, 2023	8.754	8.791	8.727	8.782	674,950	+0.06(+0.74%)
Dec 26, 2023	8.690	8.736	8.671	8.717	403,117	+0.03(+0.32%)
Dec 22, 2023	8.644	8.736	8.644	8.690	637,043	+0.05(+0.53%)
Dec 21, 2023	8.533	8.644	8.533	8.644	594,394	+0.13(+1.52%)
Dec 20, 2023	8.579	8.616	8.500	8.514	708,336	-0.04(-0.43%)
Dec 19, 2023	8.597	8.625	8.523	8.551	496,961	-0.01(-0.11%)
Dec 18, 2023	8.523	8.579	8.514	8.560	489,702	+0.06(+0.65%)
Dec 15, 2023	8.579	8.607	8.496	8.505	383,883	-0.06(-0.65%)
Dec 14, 2023	8.459	8.579	8.431	8.560	827,359	+0.11(+1.29%)
Dec 13, 2023	8.241	8.470	8.213	8.451	1,338,306	+0.25(+3.01%)
Dec 12, 2023	8.223	8.227	8.177	8.204	382,928	-0.02(-0.22%)
Dec 11, 2023	8.158	8.223	8.140	8.223	401,504	+0.07(+0.90%)
Dec 08, 2023	8.213	8.245	8.122	8.149	547,019	-0.05(-0.67%)
Dec 07, 2023	8.204	8.232	8.186	8.204	321,883	+0.00(+0.00%)
Dec 06, 2023	8.241	8.241	8.186	8.204	458,553	+0.00(+0.00%)
Dec 05, 2023	8.140	8.204	8.108	8.204	774,238	+0.13(+1.59%)
Dec 04, 2023	8.085	8.126	8.058	8.076	559,759	-0.01(-0.11%)
Dec 01, 2023	7.984	8.103	7.975	8.085	796,058	+0.09(+1.15%)
Nov 30, 2023	7.948	7.994	7.893	7.994	728,733	+0.10(+1.28%)
Nov 29, 2023	7.902	7.920	7.865	7.893	869,341	+0.04(+0.47%)
Nov 28, 2023	7.939	7.966	7.829	7.856	1,367,107	-0.06(-0.81%)
Nov 27, 2023	7.948	7.984	7.902	7.920	505,297	-0.02(-0.23%)
Nov 24, 2023	7.930	7.948	7.875	7.939	336,348	+0.01(+0.12%)
Nov 22, 2023	7.948	7.971	7.897	7.930	373,156	+0.00(+0.00%)
Nov 21, 2023	7.984	8.003	7.911	7.930	704,907	-0.06(-0.80%)
Nov 20, 2023	8.085	8.149	7.957	7.994	1,608,162	-0.09(-1.13%)
Nov 17, 2023	8.049	8.103	8.049	8.085	324,728	+0.05(+0.68%)
Nov 16, 2023	8.049	8.076	8.026	8.030	256,007	-0.03(-0.34%)
Nov 15, 2023	8.103	8.131	8.049	8.058	291,551	-0.02(-0.23%)
Nov 14, 2023	8.003	8.099	8.003	8.076	570,544	+0.15(+1.94%)
Nov 13, 2023	7.931	7.949	7.913	7.922	204,703	-0.01(-0.11%)
Nov 10, 2023	7.940	7.958	7.895	7.931	189,940	+0.04(+0.46%)
Nov 09, 2023	8.058	8.058	7.877	7.895	506,616	-0.15(-1.92%)
Nov 08, 2023	8.095	8.095	8.013	8.049	329,479	+0.01(+0.11%)
Nov 07, 2023	8.022	8.040	7.968	8.040	542,322	+0.04(+0.45%)
Nov 06, 2023	8.113	8.113	7.969	8.004	354,199	-0.06(-0.79%)
Nov 03, 2023	8.104	8.167	8.031	8.067	791,094	+0.02(+0.23%)
Nov 02, 2023	7.831	8.049	7.831	8.049	555,241	+0.24(+3.02%)
Nov 01, 2023	7.668	7.813	7.668	7.813	559,202	+0.16(+2.14%)
Oct 31, 2023	7.586	7.659	7.540	7.650	527,964	+0.10(+1.32%)
Oct 30, 2023	7.523	7.576	7.515	7.550	298,397	+0.06(+0.85%)
Oct 27, 2023	7.532	7.559	7.450	7.487	413,230	+0.00(+0.00%)
Oct 26, 2023	7.478	7.523	7.478	7.487	309,761	+0.00(+0.00%)
Oct 25, 2023	7.568	7.586	7.459	7.487	386,425	-0.08(-1.08%)
Oct 24, 2023	7.496	7.568	7.496	7.568	450,065	+0.09(+1.21%)
Oct 23, 2023	7.487	7.568	7.423	7.478	816,441	+0.00(+0.00%)
Oct 20, 2023	7.532	7.559	7.473	7.478	546,683	-0.05(-0.60%)
Oct 19, 2023	7.568	7.568	7.505	7.523	484,827	-0.05(-0.60%)
Oct 18, 2023	7.577	7.591	7.532	7.568	459,392	-0.02(-0.24%)
Oct 17, 2023	7.577	7.632	7.550	7.586	567,666	-0.04(-0.48%)
Oct 16, 2023	7.704	7.723	7.596	7.623	542,652	-0.06(-0.83%)
Oct 13, 2023	7.713	7.758	7.677	7.686	562,785	+0.01(+0.09%)
Oct 12, 2023	7.751	7.751	7.630	7.679	601,056	-0.04(-0.47%)
Oct 11, 2023	7.706	7.733	7.697	7.715	371,074	+0.03(+0.35%)
Oct 10, 2023	7.697	7.706	7.651	7.688	487,950	+0.01(+0.12%)
Oct 09, 2023	7.589	7.697	7.571	7.679	444,084	+0.07(+0.95%)
Oct 06, 2023	7.508	7.607	7.490	7.607	433,900	+0.06(+0.83%)
Oct 05, 2023	7.616	7.625	7.535	7.544	364,172	-0.06(-0.83%)
Oct 04, 2023	7.553	7.616	7.508	7.607	619,528	+0.09(+1.20%)
Oct 03, 2023	7.526	7.571	7.477	7.517	617,743	-0.05(-0.71%)