Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	282.09	284.49	279.88	283.72	28,347	+2.14(+0.76%)
Dec 28, 2023	283.24	287.93	281.51	281.58	25,154	-3.16(-1.11%)
Dec 27, 2023	287.11	288.96	284.74	284.74	28,421	-4.28(-1.48%)
Dec 26, 2023	289.41	290.21	288.35	289.02	7,576	+2.43(+0.85%)
Dec 22, 2023	290.36	290.37	286.58	286.59	30,418	-1.28(-0.45%)
Dec 21, 2023	285.64	288.24	283.84	287.88	23,517	+5.16(+1.82%)
Dec 20, 2023	285.43	287.90	282.72	282.72	105,813	-5.10(-1.77%)
Dec 19, 2023	288.47	288.47	281.16	287.82	62,678	+1.34(+0.47%)
Dec 18, 2023	282.66	286.57	274.52	286.48	80,372	+2.17(+0.76%)
Dec 15, 2023	278.14	286.53	268.69	284.31	159,461	+5.13(+1.84%)
Dec 14, 2023	230.70	280.37	230.70	279.18	211,771	+57.71(+26.06%)
Dec 13, 2023	220.94	222.59	215.61	221.47	77,024	-1.47(-0.66%)
Dec 12, 2023	224.30	224.65	219.97	222.94	28,135	+0.12(+0.06%)
Dec 11, 2023	221.69	223.49	218.99	222.82	43,867	-0.77(-0.34%)
Dec 08, 2023	226.72	229.70	222.73	223.59	73,488	-3.49(-1.54%)
Dec 07, 2023	233.87	233.87	226.23	227.08	42,008	-4.20(-1.82%)
Dec 06, 2023	228.14	235.25	226.31	231.28	90,453	+5.73(+2.54%)
Dec 05, 2023	219.29	226.85	219.23	225.55	43,173	+2.12(+0.95%)
Dec 04, 2023	226.76	229.33	222.56	223.43	49,972	-3.68(-1.62%)
Dec 01, 2023	225.21	227.76	224.55	227.12	36,859	+0.10(+0.04%)
Nov 30, 2023	216.32	227.61	216.32	227.02	57,161	+8.52(+3.90%)
Nov 29, 2023	221.66	221.90	216.15	218.50	30,482	-2.75(-1.24%)
Nov 28, 2023	220.36	224.65	218.77	221.24	44,757	-1.47(-0.66%)
Nov 27, 2023	222.72	224.97	221.05	222.71	33,511	+0.03(+0.01%)
Nov 24, 2023	221.15	223.73	221.15	222.68	14,331	+0.94(+0.42%)
Nov 22, 2023	217.92	222.89	216.51	221.74	38,292	+5.69(+2.64%)
Nov 21, 2023	214.82	216.42	210.76	216.05	34,505	-0.36(-0.17%)
Nov 20, 2023	217.34	217.89	214.36	216.40	54,869	-0.57(-0.26%)
Nov 17, 2023	215.46	217.27	213.79	216.98	63,879	+3.16(+1.48%)
Nov 16, 2023	212.47	214.38	210.71	213.82	23,479	+1.94(+0.91%)
Nov 15, 2023	210.42	215.09	209.49	211.88	28,582	+1.43(+0.68%)
Nov 14, 2023	213.57	213.57	207.17	210.45	51,752	+4.22(+2.05%)
Nov 13, 2023	204.64	208.02	203.69	206.22	38,728	+0.98(+0.48%)
Nov 10, 2023	202.06	206.42	201.10	205.25	40,093	+3.73(+1.85%)
Nov 09, 2023	207.37	209.52	200.88	201.52	58,479	-10.86(-5.11%)
Nov 08, 2023	214.63	218.01	212.26	212.38	30,490	-4.06(-1.88%)
Nov 07, 2023	218.08	219.95	216.23	216.44	25,607	-3.09(-1.41%)
Nov 06, 2023	217.04	222.73	217.04	219.54	57,425	+5.52(+2.58%)
Nov 03, 2023	213.42	225.27	213.42	214.01	70,238	+3.26(+1.54%)
Nov 02, 2023	208.66	212.72	208.66	210.76	38,970	+2.15(+1.03%)
Nov 01, 2023	203.34	208.87	201.51	208.60	58,035	+5.18(+2.54%)
Oct 31, 2023	204.49	204.49	200.53	203.43	61,174	-0.56(-0.27%)
Oct 30, 2023	199.26	205.06	197.98	203.98	48,566	+7.33(+3.73%)
Oct 27, 2023	198.07	198.71	193.12	196.66	169,686	-1.22(-0.62%)
Oct 26, 2023	196.46	200.04	195.91	197.88	60,356	+0.39(+0.20%)
Oct 25, 2023	191.72	200.24	191.72	197.49	51,847	+4.23(+2.19%)
Oct 24, 2023	202.85	202.85	193.15	193.26	77,796	-6.65(-3.33%)
Oct 23, 2023	195.35	201.91	193.93	199.91	81,005	+2.83(+1.44%)
Oct 20, 2023	197.78	199.51	193.99	197.08	72,990	-0.07(-0.03%)
Oct 19, 2023	199.26	199.26	193.57	197.14	84,065	-3.37(-1.68%)
Oct 18, 2023	201.98	203.51	198.90	200.51	52,844	-4.03(-1.97%)
Oct 17, 2023	202.46	206.96	200.13	204.54	45,244	+0.91(+0.45%)
Oct 16, 2023	203.52	205.98	200.70	203.63	53,870	+1.37(+0.68%)
Oct 13, 2023	204.19	206.44	200.15	202.25	58,121	-1.86(-0.91%)
Oct 12, 2023	207.70	208.38	201.69	204.12	82,901	-4.31(-2.07%)
Oct 11, 2023	211.92	216.79	205.49	208.43	164,102	-0.11(-0.05%)
Oct 10, 2023	196.18	208.89	196.18	208.54	142,773	+14.19(+7.30%)
Oct 09, 2023	197.45	197.45	187.83	194.35	66,230	-3.39(-1.71%)
Oct 06, 2023	185.97	201.45	176.75	197.74	239,474	+11.04(+5.91%)
Oct 05, 2023	204.93	205.38	155.25	186.70	490,940	-41.37(-18.14%)
Oct 04, 2023	222.09	228.12	222.09	228.07	44,300	+4.62(+2.07%)
Oct 03, 2023	227.75	229.53	222.62	223.45	45,330	-6.71(-2.91%)