Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.54	64.64	64.26	64.47	177,818	-0.04(-0.06%)
Dec 28, 2023	64.40	64.73	64.40	64.51	186,903	+0.09(+0.14%)
Dec 27, 2023	64.03	64.42	64.03	64.42	169,364	+0.34(+0.53%)
Dec 26, 2023	63.79	64.20	63.77	64.08	101,585	+0.21(+0.33%)
Dec 22, 2023	63.57	64.02	63.56	63.87	129,437	+0.45(+0.71%)
Dec 21, 2023	62.84	63.43	62.84	63.42	154,763	+0.89(+1.42%)
Dec 20, 2023	63.50	63.56	62.53	62.53	135,731	-1.06(-1.66%)
Dec 19, 2023	63.07	63.61	63.07	63.59	162,271	+0.59(+0.93%)
Dec 18, 2023	63.04	63.21	62.93	63.00	197,471	+0.02(+0.03%)
Dec 15, 2023	63.42	63.42	62.79	62.98	178,670	-0.52(-0.83%)
Dec 14, 2023	64.01	64.03	63.28	63.51	167,393	-0.18(-0.28%)
Dec 13, 2023	62.22	63.68	62.10	63.68	242,160	+1.27(+2.04%)
Dec 12, 2023	62.10	62.47	61.82	62.41	155,808	+0.38(+0.61%)
Dec 11, 2023	61.84	62.15	61.67	62.04	234,968	+0.36(+0.58%)
Dec 08, 2023	61.58	61.81	61.33	61.68	113,355	+0.04(+0.06%)
Dec 07, 2023	61.60	61.73	61.31	61.64	113,824	+0.00(+0.00%)
Dec 06, 2023	61.60	61.87	61.55	61.64	190,321	+0.06(+0.10%)
Dec 05, 2023	61.52	61.64	61.24	61.58	80,854	-0.11(-0.18%)
Dec 04, 2023	61.26	61.78	61.26	61.69	151,926	+0.16(+0.26%)
Dec 01, 2023	60.98	61.53	60.98	61.53	178,871	+0.40(+0.65%)
Nov 30, 2023	60.44	61.15	60.31	61.13	83,981	+0.72(+1.20%)
Nov 29, 2023	60.27	60.71	60.27	60.41	105,821	+0.10(+0.16%)
Nov 28, 2023	60.53	60.67	60.30	60.31	206,370	-0.36(-0.59%)
Nov 27, 2023	60.83	61.06	60.54	60.67	113,926	-0.37(-0.61%)
Nov 24, 2023	60.77	61.05	60.77	61.04	36,065	+0.36(+0.60%)
Nov 22, 2023	60.57	60.84	60.56	60.68	82,503	+0.35(+0.58%)
Nov 21, 2023	60.24	60.50	60.20	60.33	114,797	+0.22(+0.36%)
Nov 20, 2023	59.58	60.21	59.54	60.11	194,809	+0.40(+0.67%)
Nov 17, 2023	60.01	60.01	59.55	59.71	206,047	-0.04(-0.07%)
Nov 16, 2023	59.63	59.85	59.44	59.75	104,152	+0.18(+0.30%)
Nov 15, 2023	59.50	59.90	59.48	59.57	175,997	+0.04(+0.07%)
Nov 14, 2023	59.17	59.83	59.17	59.53	130,405	+0.69(+1.16%)
Nov 13, 2023	58.48	58.91	58.17	58.85	148,434	+0.39(+0.66%)
Nov 10, 2023	58.39	58.57	57.71	58.46	149,015	+0.28(+0.48%)
Nov 09, 2023	59.40	59.40	58.11	58.18	202,599	-1.30(-2.19%)
Nov 08, 2023	59.78	59.83	59.15	59.48	222,961	-0.21(-0.35%)
Nov 07, 2023	59.51	59.78	59.42	59.69	246,089	+0.16(+0.27%)
Nov 06, 2023	59.38	59.71	59.30	59.53	114,275	+0.21(+0.35%)
Nov 03, 2023	59.23	59.63	59.15	59.32	170,617	+0.48(+0.81%)
Nov 02, 2023	58.18	58.89	58.09	58.85	251,909	+0.89(+1.54%)
Nov 01, 2023	57.70	58.18	57.62	57.95	200,178	+0.12(+0.21%)
Oct 31, 2023	57.54	57.85	57.39	57.84	208,967	+0.40(+0.69%)
Oct 30, 2023	57.41	57.60	57.01	57.44	236,485	+0.32(+0.56%)
Oct 27, 2023	58.05	58.05	56.92	57.12	205,688	-0.97(-1.68%)
Oct 26, 2023	58.23	58.56	58.08	58.09	374,931	-0.59(-1.00%)
Oct 25, 2023	59.02	59.10	58.28	58.68	203,929	-0.63(-1.06%)
Oct 24, 2023	58.91	59.44	58.91	59.30	117,509	+0.26(+0.44%)
Oct 23, 2023	59.31	59.52	58.99	59.05	141,966	-0.42(-0.70%)
Oct 20, 2023	59.55	59.88	59.43	59.46	127,118	-0.24(-0.40%)
Oct 19, 2023	60.34	60.34	59.38	59.70	159,641	-0.63(-1.04%)
Oct 18, 2023	60.93	61.07	60.22	60.33	135,358	-0.63(-1.03%)
Oct 17, 2023	60.68	61.28	60.68	60.95	79,646	+0.05(+0.08%)
Oct 16, 2023	60.65	61.29	60.65	60.90	179,850	+0.48(+0.79%)
Oct 13, 2023	60.29	60.71	60.13	60.43	68,253	+0.34(+0.56%)
Oct 12, 2023	60.77	60.91	60.05	60.09	122,160	-0.69(-1.13%)
Oct 11, 2023	61.19	61.19	60.50	60.77	251,958	-0.30(-0.49%)
Oct 10, 2023	60.72	61.36	60.57	61.07	98,843	+0.30(+0.49%)
Oct 09, 2023	60.31	60.78	60.14	60.77	119,800	+0.22(+0.36%)
Oct 06, 2023	59.78	60.78	59.78	60.56	132,504	+0.53(+0.88%)
Oct 05, 2023	59.61	60.06	59.44	60.03	199,942	+0.43(+0.72%)
Oct 04, 2023	59.56	59.69	59.18	59.60	137,561	+0.17(+0.28%)
Oct 03, 2023	59.67	59.79	59.24	59.43	240,002	-0.53(-0.88%)