Biovie Inc (NQ: BIVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.40	12.90	12.10	12.60	49,026	+0.45(+3.70%)
Dec 28, 2023	12.50	12.70	11.50	12.15	43,322	-0.55(-4.33%)
Dec 27, 2023	13.10	13.10	12.30	12.70	28,907	-0.30(-2.31%)
Dec 26, 2023	12.90	13.10	12.10	13.00	36,913	+0.50(+4.00%)
Dec 22, 2023	12.00	12.80	12.00	12.50	36,849	+0.10(+0.81%)
Dec 21, 2023	13.10	13.20	11.38	12.40	80,288	-0.50(-3.88%)
Dec 20, 2023	13.50	13.80	12.80	12.90	45,246	-0.70(-5.15%)
Dec 19, 2023	14.60	14.70	13.60	13.60	55,837	-1.10(-7.48%)
Dec 18, 2023	14.20	14.80	13.90	14.70	62,614	+0.20(+1.38%)
Dec 15, 2023	14.90	15.00	14.00	14.50	90,722	-0.30(-2.03%)
Dec 14, 2023	14.20	15.40	14.00	14.80	58,377	+0.40(+2.78%)
Dec 13, 2023	15.40	15.80	13.90	14.40	68,540	-1.00(-6.49%)
Dec 12, 2023	16.70	16.80	15.30	15.40	67,990	-1.30(-7.78%)
Dec 11, 2023	17.20	18.10	16.60	16.70	54,724	-0.70(-4.02%)
Dec 08, 2023	17.30	17.90	17.00	17.40	44,886	+0.00(+0.00%)
Dec 07, 2023	17.60	18.00	17.30	17.40	29,489	-0.30(-1.69%)
Dec 06, 2023	17.70	18.60	17.20	17.70	66,152	-0.10(-0.56%)
Dec 05, 2023	17.10	18.00	16.60	17.80	94,530	+0.40(+2.30%)
Dec 04, 2023	17.00	18.00	16.20	17.40	124,494	+0.60(+3.57%)
Dec 01, 2023	17.40	17.90	16.30	16.80	131,461	-1.20(-6.67%)
Nov 30, 2023	19.00	19.40	17.20	18.00	229,020	-1.60(-8.16%)
Nov 29, 2023	16.20	21.70	15.00	19.60	911,769	-30.30(-60.72%)
Nov 28, 2023	52.10	55.20	49.50	49.90	57,501	-2.50(-4.77%)
Nov 27, 2023	52.40	56.20	51.30	52.40	61,748	+2.55(+5.12%)
Nov 24, 2023	49.90	56.54	49.00	49.85	89,942	+1.25(+2.57%)
Nov 22, 2023	44.00	58.20	43.60	48.60	224,262	+5.20(+11.98%)
Nov 21, 2023	44.80	46.05	42.60	43.40	37,298	-0.80(-1.81%)
Nov 20, 2023	41.90	46.90	41.40	44.20	61,967	+3.70(+9.14%)
Nov 17, 2023	39.30	44.40	38.70	40.50	67,435	+1.90(+4.92%)
Nov 16, 2023	34.20	41.90	32.80	38.60	195,906	+7.10(+22.54%)
Nov 15, 2023	31.00	33.00	30.50	31.50	13,874	+0.40(+1.29%)
Nov 14, 2023	31.60	33.00	29.80	31.10	16,725	-0.20(-0.64%)
Nov 13, 2023	31.30	31.77	29.00	31.30	18,228	-1.50(-4.57%)
Nov 10, 2023	30.30	33.40	27.60	32.80	41,565	+2.70(+8.97%)
Nov 09, 2023	40.00	43.06	23.10	30.10	198,851	-12.50(-29.34%)
Nov 08, 2023	44.80	45.50	41.70	42.60	19,697	-1.90(-4.27%)
Nov 07, 2023	40.80	46.20	40.10	44.50	33,995	+3.80(+9.34%)
Nov 06, 2023	40.90	41.20	39.20	40.70	14,707	-0.30(-0.73%)
Nov 03, 2023	44.50	44.50	38.80	41.00	71,494	-3.80(-8.48%)
Nov 02, 2023	45.50	46.20	41.90	44.80	49,989	-1.20(-2.61%)
Nov 01, 2023	44.50	46.00	36.20	46.00	73,050	+2.40(+5.50%)
Oct 31, 2023	38.00	50.80	38.00	43.60	268,017	+4.90(+12.66%)
Oct 30, 2023	31.30	39.00	31.30	38.70	80,117	+6.80(+21.32%)
Oct 27, 2023	31.30	32.50	29.70	31.90	30,342	-0.40(-1.24%)
Oct 26, 2023	30.40	32.40	25.70	32.30	89,986	+0.80(+2.54%)
Oct 25, 2023	32.00	36.50	28.30	31.50	347,239	-2.00(-5.97%)
Oct 24, 2023	35.40	35.40	33.00	33.50	28,995	+0.90(+2.76%)
Oct 23, 2023	35.30	36.20	32.20	32.60	34,681	-1.60(-4.68%)
Oct 20, 2023	33.80	35.80	32.50	34.20	16,616	+0.25(+0.74%)
Oct 19, 2023	31.10	36.00	30.70	33.95	27,134	+2.25(+7.10%)
Oct 18, 2023	34.50	34.50	30.80	31.70	16,615	-3.10(-8.91%)
Oct 17, 2023	34.20	35.25	33.30	34.80	9,837	+0.10(+0.29%)
Oct 16, 2023	36.50	36.50	33.50	34.70	12,314	-0.60(-1.70%)
Oct 13, 2023	34.50	35.80	33.50	35.30	6,907	+0.60(+1.73%)
Oct 12, 2023	34.80	35.90	33.30	34.70	10,408	-0.10(-0.29%)
Oct 11, 2023	36.80	38.22	34.40	34.80	13,252	-1.90(-5.18%)
Oct 10, 2023	38.50	39.90	36.25	36.70	13,589	-1.90(-4.92%)
Oct 09, 2023	40.20	40.80	36.10	38.60	14,915	-0.40(-1.03%)
Oct 06, 2023	37.30	40.50	37.20	39.00	21,114	+1.60(+4.28%)
Oct 05, 2023	36.10	37.80	35.40	37.40	19,798	+1.50(+4.18%)
Oct 04, 2023	34.30	36.10	33.50	35.90	11,751	+1.80(+5.28%)
Oct 03, 2023	33.20	35.00	32.10	34.10	17,979	-0.10(-0.29%)