Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.40 12.90 12.10 12.60 49,026 +0.45(+3.70%)
Dec 28, 2023 12.50 12.70 11.50 12.15 43,322 -0.55(-4.33%)
Dec 27, 2023 13.10 13.10 12.30 12.70 28,907 -0.30(-2.31%)
Dec 26, 2023 12.90 13.10 12.10 13.00 36,913 +0.50(+4.00%)
Dec 22, 2023 12.00 12.80 12.00 12.50 36,849 +0.10(+0.81%)
Dec 21, 2023 13.10 13.20 11.38 12.40 80,288 -0.50(-3.88%)
Dec 20, 2023 13.50 13.80 12.80 12.90 45,246 -0.70(-5.15%)
Dec 19, 2023 14.60 14.70 13.60 13.60 55,837 -1.10(-7.48%)
Dec 18, 2023 14.20 14.80 13.90 14.70 62,614 +0.20(+1.38%)
Dec 15, 2023 14.90 15.00 14.00 14.50 90,722 -0.30(-2.03%)
Dec 14, 2023 14.20 15.40 14.00 14.80 58,377 +0.40(+2.78%)
Dec 13, 2023 15.40 15.80 13.90 14.40 68,540 -1.00(-6.49%)
Dec 12, 2023 16.70 16.80 15.30 15.40 67,990 -1.30(-7.78%)
Dec 11, 2023 17.20 18.10 16.60 16.70 54,724 -0.70(-4.02%)
Dec 08, 2023 17.30 17.90 17.00 17.40 44,886 +0.00(+0.00%)
Dec 07, 2023 17.60 18.00 17.30 17.40 29,489 -0.30(-1.69%)
Dec 06, 2023 17.70 18.60 17.20 17.70 66,152 -0.10(-0.56%)
Dec 05, 2023 17.10 18.00 16.60 17.80 94,530 +0.40(+2.30%)
Dec 04, 2023 17.00 18.00 16.20 17.40 124,494 +0.60(+3.57%)
Dec 01, 2023 17.40 17.90 16.30 16.80 131,461 -1.20(-6.67%)
Nov 30, 2023 19.00 19.40 17.20 18.00 229,020 -1.60(-8.16%)
Nov 29, 2023 16.20 21.70 15.00 19.60 911,769 -30.30(-60.72%)
Nov 28, 2023 52.10 55.20 49.50 49.90 57,501 -2.50(-4.77%)
Nov 27, 2023 52.40 56.20 51.30 52.40 61,748 +2.55(+5.12%)
Nov 24, 2023 49.90 56.54 49.00 49.85 89,942 +1.25(+2.57%)
Nov 22, 2023 44.00 58.20 43.60 48.60 224,262 +5.20(+11.98%)
Nov 21, 2023 44.80 46.05 42.60 43.40 37,298 -0.80(-1.81%)
Nov 20, 2023 41.90 46.90 41.40 44.20 61,967 +3.70(+9.14%)
Nov 17, 2023 39.30 44.40 38.70 40.50 67,435 +1.90(+4.92%)
Nov 16, 2023 34.20 41.90 32.80 38.60 195,906 +7.10(+22.54%)
Nov 15, 2023 31.00 33.00 30.50 31.50 13,874 +0.40(+1.29%)
Nov 14, 2023 31.60 33.00 29.80 31.10 16,725 -0.20(-0.64%)
Nov 13, 2023 31.30 31.77 29.00 31.30 18,228 -1.50(-4.57%)
Nov 10, 2023 30.30 33.40 27.60 32.80 41,565 +2.70(+8.97%)
Nov 09, 2023 40.00 43.06 23.10 30.10 198,851 -12.50(-29.34%)
Nov 08, 2023 44.80 45.50 41.70 42.60 19,697 -1.90(-4.27%)
Nov 07, 2023 40.80 46.20 40.10 44.50 33,995 +3.80(+9.34%)
Nov 06, 2023 40.90 41.20 39.20 40.70 14,707 -0.30(-0.73%)
Nov 03, 2023 44.50 44.50 38.80 41.00 71,494 -3.80(-8.48%)
Nov 02, 2023 45.50 46.20 41.90 44.80 49,989 -1.20(-2.61%)
Nov 01, 2023 44.50 46.00 36.20 46.00 73,050 +2.40(+5.50%)
Oct 31, 2023 38.00 50.80 38.00 43.60 268,017 +4.90(+12.66%)
Oct 30, 2023 31.30 39.00 31.30 38.70 80,117 +6.80(+21.32%)
Oct 27, 2023 31.30 32.50 29.70 31.90 30,342 -0.40(-1.24%)
Oct 26, 2023 30.40 32.40 25.70 32.30 89,986 +0.80(+2.54%)
Oct 25, 2023 32.00 36.50 28.30 31.50 347,239 -2.00(-5.97%)
Oct 24, 2023 35.40 35.40 33.00 33.50 28,995 +0.90(+2.76%)
Oct 23, 2023 35.30 36.20 32.20 32.60 34,681 -1.60(-4.68%)
Oct 20, 2023 33.80 35.80 32.50 34.20 16,616 +0.25(+0.74%)
Oct 19, 2023 31.10 36.00 30.70 33.95 27,134 +2.25(+7.10%)
Oct 18, 2023 34.50 34.50 30.80 31.70 16,615 -3.10(-8.91%)
Oct 17, 2023 34.20 35.25 33.30 34.80 9,837 +0.10(+0.29%)
Oct 16, 2023 36.50 36.50 33.50 34.70 12,314 -0.60(-1.70%)
Oct 13, 2023 34.50 35.80 33.50 35.30 6,907 +0.60(+1.73%)
Oct 12, 2023 34.80 35.90 33.30 34.70 10,408 -0.10(-0.29%)
Oct 11, 2023 36.80 38.22 34.40 34.80 13,252 -1.90(-5.18%)
Oct 10, 2023 38.50 39.90 36.25 36.70 13,589 -1.90(-4.92%)
Oct 09, 2023 40.20 40.80 36.10 38.60 14,915 -0.40(-1.03%)
Oct 06, 2023 37.30 40.50 37.20 39.00 21,114 +1.60(+4.28%)
Oct 05, 2023 36.10 37.80 35.40 37.40 19,798 +1.50(+4.18%)
Oct 04, 2023 34.30 36.10 33.50 35.90 11,751 +1.80(+5.28%)
Oct 03, 2023 33.20 35.00 32.10 34.10 17,979 -0.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.