Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.440	8.460	8.335	8.380	801,888	-0.07(-0.83%)
Dec 28, 2023	8.500	8.527	8.395	8.450	824,530	-0.09(-1.05%)
Dec 27, 2023	8.580	8.690	8.500	8.540	926,853	-0.09(-1.04%)
Dec 26, 2023	8.610	8.705	8.525	8.630	1,158,350	+0.16(+1.89%)
Dec 22, 2023	8.610	8.690	8.430	8.470	877,375	-0.02(-0.24%)
Dec 21, 2023	8.420	8.550	8.411	8.490	843,202	+0.03(+0.35%)
Dec 20, 2023	8.610	8.810	8.430	8.460	1,525,444	-0.12(-1.40%)
Dec 19, 2023	8.540	8.645	8.445	8.580	1,087,080	+0.16(+1.90%)
Dec 18, 2023	8.730	8.880	8.400	8.420	1,156,468	-0.11(-1.29%)
Dec 15, 2023	8.560	8.590	8.300	8.530	4,085,290	-0.06(-0.70%)
Dec 14, 2023	8.690	8.860	8.410	8.590	2,188,489	+0.12(+1.42%)
Dec 13, 2023	8.280	8.480	8.120	8.470	2,439,152	+0.24(+2.92%)
Dec 12, 2023	8.090	8.320	7.900	8.230	2,909,112	+0.00(+0.00%)
Dec 11, 2023	8.390	8.500	8.205	8.230	2,331,178	-0.14(-1.67%)
Dec 08, 2023	8.420	8.480	8.195	8.370	2,164,698	+0.09(+1.09%)
Dec 07, 2023	8.330	8.470	8.250	8.280	2,255,457	-0.05(-0.60%)
Dec 06, 2023	8.710	8.870	8.285	8.330	2,028,158	-0.45(-5.13%)
Dec 05, 2023	9.090	9.090	8.770	8.780	1,320,420	-0.29(-3.20%)
Dec 04, 2023	9.040	9.100	8.870	9.070	1,039,444	-0.04(-0.44%)
Dec 01, 2023	9.070	9.275	8.990	9.110	1,025,522	+0.00(+0.00%)
Nov 30, 2023	9.250	9.490	9.060	9.110	1,081,342	-0.05(-0.55%)
Nov 29, 2023	9.230	9.250	9.050	9.160	1,189,128	+0.05(+0.55%)
Nov 28, 2023	9.180	9.230	9.019	9.110	900,558	-0.06(-0.65%)
Nov 27, 2023	9.230	9.230	9.057	9.170	730,612	-0.07(-0.76%)
Nov 24, 2023	9.230	9.360	9.130	9.240	546,721	+0.06(+0.65%)
Nov 22, 2023	8.950	9.250	8.740	9.180	1,065,284	+0.01(+0.11%)
Nov 21, 2023	9.280	9.280	9.010	9.170	1,280,127	-0.17(-1.82%)
Nov 20, 2023	9.420	9.510	9.270	9.340	1,162,975	+0.05(+0.54%)
Nov 17, 2023	9.280	9.355	9.150	9.290	1,199,357	+0.18(+1.98%)
Nov 16, 2023	9.300	9.360	8.885	9.110	1,282,963	-0.32(-3.39%)
Nov 15, 2023	9.560	9.890	9.400	9.430	1,158,472	-0.19(-1.98%)
Nov 14, 2023	9.500	9.650	9.410	9.620	1,304,529	+0.22(+2.34%)
Nov 13, 2023	9.110	9.440	9.040	9.400	1,482,976	+0.25(+2.73%)
Nov 10, 2023	9.190	9.310	9.020	9.150	1,531,205	+0.07(+0.77%)
Nov 09, 2023	9.200	9.350	9.025	9.080	1,585,019	-0.05(-0.55%)
Nov 08, 2023	9.140	9.505	9.020	9.130	3,147,179	-0.06(-0.65%)
Nov 07, 2023	9.610	9.610	9.120	9.190	2,397,605	-0.63(-6.42%)
Nov 06, 2023	10.27	10.32	9.735	9.820	1,913,925	-0.40(-3.91%)
Nov 03, 2023	10.21	10.62	10.18	10.22	3,455,703	+0.10(+0.99%)
Nov 02, 2023	10.28	10.54	9.955	10.12	2,899,788	-0.36(-3.44%)
Nov 01, 2023	10.94	11.37	9.970	10.48	4,137,188	+0.00(+0.00%)
Oct 31, 2023	10.42	10.56	10.28	10.48	2,223,675	+0.04(+0.38%)
Oct 30, 2023	10.52	10.70	10.29	10.44	1,065,719	-0.07(-0.67%)
Oct 27, 2023	10.56	10.61	10.36	10.51	1,160,055	+0.05(+0.48%)
Oct 26, 2023	10.55	10.57	10.26	10.46	1,076,258	-0.24(-2.24%)
Oct 25, 2023	10.68	10.83	10.54	10.70	1,662,146	-0.02(-0.19%)
Oct 24, 2023	10.63	10.85	10.54	10.72	1,807,953	+0.13(+1.23%)
Oct 23, 2023	10.60	10.77	10.52	10.59	1,223,739	-0.10(-0.94%)
Oct 20, 2023	10.81	10.96	10.49	10.69	1,631,666	-0.14(-1.29%)
Oct 19, 2023	10.71	10.95	10.54	10.83	1,941,568	+0.06(+0.56%)
Oct 18, 2023	10.82	10.93	10.71	10.77	997,487	+0.04(+0.37%)
Oct 17, 2023	10.31	10.84	10.29	10.73	1,072,206	+0.36(+3.47%)
Oct 16, 2023	10.48	10.59	10.34	10.37	851,789	-0.04(-0.38%)
Oct 13, 2023	10.39	10.55	10.15	10.41	1,232,289	+0.22(+2.16%)
Oct 12, 2023	10.46	10.46	10.03	10.19	1,034,702	-0.05(-0.49%)
Oct 11, 2023	10.01	10.24	9.870	10.24	1,609,791	+0.08(+0.79%)
Oct 10, 2023	10.09	10.28	9.970	10.16	1,063,285	+0.09(+0.89%)
Oct 09, 2023	9.670	10.14	9.600	10.07	1,851,033	+0.75(+8.05%)
Oct 06, 2023	9.190	9.480	9.070	9.320	1,209,303	+0.16(+1.75%)
Oct 05, 2023	9.170	9.400	9.035	9.160	2,008,270	-0.20(-2.14%)
Oct 04, 2023	9.780	9.845	9.295	9.360	1,347,331	-0.64(-6.40%)
Oct 03, 2023	9.820	10.06	9.800	10.00	986,681	-0.02(-0.20%)