Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.66	21.70	21.55	21.57	27,542	-0.16(-0.74%)
Dec 28, 2023	21.78	21.85	21.66	21.73	59,550	-0.01(-0.05%)
Dec 27, 2023	21.89	21.89	21.71	21.74	26,018	-0.18(-0.82%)
Dec 26, 2023	21.59	21.97	21.59	21.92	42,197	+0.30(+1.39%)
Dec 22, 2023	21.70	21.70	21.59	21.62	24,293	-0.04(-0.18%)
Dec 21, 2023	21.53	21.70	21.53	21.66	45,694	+0.14(+0.65%)
Dec 20, 2023	21.64	21.80	21.47	21.52	115,330	-0.13(-0.60%)
Dec 19, 2023	21.76	21.79	21.61	21.65	38,981	-0.18(-0.82%)
Dec 18, 2023	22.00	22.00	21.76	21.83	35,440	-0.15(-0.68%)
Dec 15, 2023	21.85	22.07	21.84	21.98	53,270	+0.04(+0.16%)
Dec 14, 2023	21.95	22.04	21.87	21.95	28,134	+0.03(+0.14%)
Dec 13, 2023	22.05	22.05	21.82	21.91	117,540	-0.20(-0.88%)
Dec 12, 2023	21.99	22.20	21.99	22.11	19,361	+0.11(+0.50%)
Dec 11, 2023	22.00	22.16	21.90	22.00	38,172	-0.17(-0.77%)
Dec 08, 2023	22.18	22.32	22.03	22.17	58,495	-0.00(-0.02%)
Dec 07, 2023	22.08	22.24	22.04	22.18	33,414	+0.18(+0.80%)
Dec 06, 2023	22.29	22.40	21.97	22.00	91,418	-0.27(-1.21%)
Dec 05, 2023	22.18	22.32	22.12	22.27	36,133	+0.18(+0.81%)
Dec 04, 2023	22.00	22.24	21.98	22.09	52,677	+0.05(+0.23%)