R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.64	10.71	10.51	10.57	2,309,986	-0.16(-1.49%)
Dec 28, 2023	10.68	10.87	10.63	10.73	1,701,515	+0.03(+0.28%)
Dec 27, 2023	10.69	10.77	10.56	10.70	1,858,109	+0.04(+0.38%)
Dec 26, 2023	10.61	10.71	10.47	10.66	2,072,215	+0.02(+0.19%)
Dec 22, 2023	10.54	10.70	10.46	10.64	2,894,035	+0.10(+0.95%)
Dec 21, 2023	10.23	10.55	10.13	10.54	2,917,311	+0.46(+4.56%)
Dec 20, 2023	10.56	10.71	10.08	10.08	4,699,935	-0.36(-3.45%)
Dec 19, 2023	10.32	10.53	10.19	10.44	7,666,032	+0.31(+3.06%)
Dec 18, 2023	10.47	10.47	10.10	10.13	4,271,894	-0.33(-3.15%)
Dec 15, 2023	11.09	11.36	10.41	10.46	7,925,405	-0.23(-2.15%)
Dec 14, 2023	11.00	11.35	10.58	10.69	6,215,010	-0.04(-0.37%)
Dec 13, 2023	9.550	10.73	9.550	10.73	6,619,337	+0.61(+6.03%)
Dec 12, 2023	10.21	10.37	9.770	10.12	9,958,274	-0.08(-0.78%)
Dec 11, 2023	10.39	10.39	9.890	10.20	5,258,567	-0.26(-2.49%)
Dec 08, 2023	10.35	10.61	10.06	10.46	4,424,094	+0.06(+0.58%)
Dec 07, 2023	11.14	11.23	10.31	10.40	5,968,654	-0.79(-7.06%)
Dec 06, 2023	11.42	12.13	11.09	11.19	12,801,878	+0.20(+1.82%)
Dec 05, 2023	11.71	11.73	10.95	10.99	4,488,040	-0.81(-6.86%)
Dec 04, 2023	10.82	11.94	10.70	11.80	4,167,508	+0.93(+8.56%)