Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				81.70	0	+1.80(+2.25%)
Dec 28, 2023	75.90	80.06	75.90	79.90	40,906	+3.43(+4.49%)
Dec 27, 2023	77.17	78.12	72.81	76.47	71,476	-1.03(-1.33%)
Dec 22, 2023				77.50	0	+0.16(+0.21%)
Dec 21, 2023	77.99	78.19	76.11	77.34	33,429	-0.18(-0.23%)
Dec 20, 2023	79.30	80.06	77.15	77.52	24,404	-0.99(-1.26%)
Dec 19, 2023	79.51	81.59	78.13	78.51	42,374	-2.10(-2.61%)
Dec 18, 2023	80.64	82.49	80.36	80.61	28,874	+0.07(+0.09%)
Dec 15, 2023	82.49	82.49	79.42	80.54	32,607	-1.97(-2.39%)
Dec 14, 2023	81.50	82.67	75.47	82.51	62,223	+1.57(+1.94%)
Dec 13, 2023	79.54	81.50	79.50	80.94	29,756	+0.66(+0.82%)
Dec 12, 2023	80.74	80.74	78.91	80.28	23,280	-0.19(-0.24%)
Dec 11, 2023	79.53	80.57	79.48	80.47	21,243	+0.13(+0.16%)
Dec 08, 2023	78.23	80.34	78.23	80.34	22,439	+0.58(+0.73%)
Dec 07, 2023	80.08	80.37	78.05	79.76	26,182	+0.69(+0.87%)
Dec 06, 2023	80.29	80.29	78.60	79.07	35,096	-0.77(-0.96%)
Dec 05, 2023	80.06	80.60	79.12	79.84	33,384	+0.22(+0.28%)
Dec 04, 2023	79.23	81.22	78.83	79.62	29,096	+0.39(+0.49%)