Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.54	26.64	26.44	26.47	200,877	-0.15(-0.55%)
Dec 28, 2023	26.58	26.70	26.54	26.62	178,929	-0.02(-0.07%)
Dec 27, 2023	26.63	26.66	26.48	26.64	237,882	+0.13(+0.48%)
Dec 26, 2023	26.37	26.53	26.35	26.51	158,397	+0.08(+0.30%)
Dec 22, 2023	26.42	26.50	26.34	26.43	190,350	+0.04(+0.15%)
Dec 21, 2023	26.51	26.56	26.32	26.39	488,175	-0.16(-0.59%)
Dec 20, 2023	26.43	26.55	26.41	26.55	277,883	+0.08(+0.30%)
Dec 19, 2023	26.38	26.55	26.38	26.47	315,623	+0.07(+0.26%)
Dec 18, 2023	26.34	26.44	26.27	26.40	138,884	+0.08(+0.32%)
Dec 15, 2023	26.30	26.46	26.30	26.32	142,180	-0.12(-0.45%)
Dec 14, 2023	26.23	26.47	26.23	26.44	254,294	+0.34(+1.32%)
Dec 13, 2023	25.78	26.17	25.75	26.09	295,181	+0.31(+1.22%)
Dec 12, 2023	25.76	25.83	25.70	25.78	232,388	+0.08(+0.31%)
Dec 11, 2023	25.73	25.79	25.66	25.70	133,976	-0.15(-0.57%)
Dec 08, 2023	25.88	25.97	25.63	25.85	181,275	-0.08(-0.30%)
Dec 07, 2023	25.85	25.99	25.84	25.93	269,428	+0.00(+0.00%)
Dec 06, 2023	25.83	25.97	25.79	25.93	338,209	+0.09(+0.34%)
Dec 05, 2023	25.67	25.84	25.57	25.84	263,945	+0.44(+1.74%)
Dec 04, 2023	25.52	25.61	25.40	25.40	280,041	-0.22(-0.84%)