Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.47	27.62	27.47	27.49	39,821	-0.01(-0.04%)
Dec 28, 2023	27.42	27.60	27.42	27.50	23,253	+0.04(+0.15%)
Dec 27, 2023	27.40	27.55	27.39	27.46	28,578	-0.01(-0.04%)
Dec 26, 2023	27.45	27.61	27.45	27.47	34,763	+0.01(+0.04%)
Dec 22, 2023	27.56	27.62	27.45	27.46	27,901	-0.08(-0.29%)
Dec 21, 2023	27.43	27.57	27.29	27.54	76,132	+0.20(+0.73%)
Dec 20, 2023	27.40	27.50	27.31	27.34	82,524	-0.16(-0.57%)
Dec 19, 2023	27.39	27.50	27.34	27.50	59,078	+0.21(+0.77%)
Dec 18, 2023	27.31	27.46	27.29	27.29	56,654	-0.08(-0.29%)
Dec 15, 2023	27.33	27.37	27.22	27.37	354,333	-0.04(-0.15%)
Dec 14, 2023	27.53	27.54	27.30	27.41	250,950	-0.14(-0.51%)
Dec 13, 2023	27.29	27.67	27.29	27.55	80,914	+0.24(+0.88%)
Dec 12, 2023	27.22	27.31	27.22	27.31	24,990	-0.02(-0.07%)
Dec 11, 2023	27.21	27.44	27.21	27.33	48,524	+0.06(+0.22%)
Dec 08, 2023	27.39	27.41	27.25	27.27	35,061	-0.10(-0.36%)
Dec 07, 2023	27.53	27.53	27.37	27.37	38,406	-0.14(-0.51%)
Dec 06, 2023	27.38	27.55	27.37	27.51	271,494	+0.13(+0.47%)
Dec 05, 2023	27.50	27.59	27.38	27.38	35,290	-0.19(-0.69%)
Dec 04, 2023	27.64	27.69	27.56	27.57	57,936	+0.00(+0.00%)