Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.98	46.00	45.57	45.79	97,372	-0.05(-0.11%)
Dec 28, 2023	45.62	46.02	45.60	45.84	49,676	+0.02(+0.05%)
Dec 27, 2023	45.80	46.11	45.78	45.82	22,768	-0.14(-0.31%)
Dec 26, 2023	45.69	46.16	45.69	45.96	23,031	-0.00(-0.00%)
Dec 22, 2023	45.89	46.01	45.67	45.96	15,211	-0.08(-0.17%)
Dec 21, 2023	45.94	46.13	45.88	46.04	17,112	-0.18(-0.39%)
Dec 20, 2023	46.21	46.51	46.00	46.22	30,968	+0.16(+0.34%)
Dec 19, 2023	46.10	46.44	46.06	46.06	292,429	+0.02(+0.04%)
Dec 18, 2023	45.97	46.41	45.85	46.04	38,965	-0.07(-0.15%)
Dec 15, 2023	46.14	46.38	45.89	46.11	18,096	-0.03(-0.07%)
Dec 14, 2023	46.12	46.46	45.97	46.14	10,450	-0.17(-0.36%)
Dec 13, 2023	46.55	46.63	46.12	46.31	14,724	-0.20(-0.43%)
Dec 12, 2023	46.44	46.76	46.28	46.51	35,551	-0.08(-0.18%)
Dec 11, 2023	46.37	46.89	46.36	46.59	40,047	+0.18(+0.38%)
Dec 08, 2023	46.10	46.64	44.65	46.42	114,924	+0.20(+0.44%)
Dec 07, 2023	46.31	46.36	46.00	46.21	30,075	-0.23(-0.49%)
Dec 06, 2023	46.36	46.64	46.07	46.44	15,757	-0.07(-0.15%)
Dec 05, 2023	46.59	46.65	46.23	46.51	17,924	-0.03(-0.06%)
Dec 04, 2023	46.60	46.85	46.54	46.54	21,687	-0.13(-0.27%)