Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.87	28.87	28.54	28.70	49,881	-0.39(-1.34%)
Dec 29, 2022	28.92	29.19	28.86	29.09	34,835	+0.18(+0.62%)
Dec 28, 2022	29.17	29.22	28.88	28.91	34,565	-0.43(-1.47%)
Dec 27, 2022	29.51	29.51	29.31	29.34	83,671	-0.12(-0.41%)
Dec 23, 2022	29.41	29.52	29.35	29.46	49,198	+0.02(+0.06%)
Dec 22, 2022	29.60	29.60	29.29	29.44	34,963	+0.09(+0.31%)
Dec 21, 2022	29.18	29.43	29.14	29.35	59,904	+0.20(+0.69%)
Dec 20, 2022	29.24	29.43	29.12	29.15	80,279	+0.33(+1.15%)
Dec 19, 2022	28.96	29.10	28.80	28.82	34,347	+0.07(+0.24%)
Dec 16, 2022	28.76	28.86	28.69	28.75	29,014	-0.32(-1.10%)
Dec 15, 2022	29.42	29.51	28.98	29.07	32,355	-0.32(-1.09%)
Dec 14, 2022	29.45	29.61	29.26	29.39	85,209	-0.37(-1.24%)
Dec 13, 2022	30.05	30.08	29.66	29.76	69,238	+0.08(+0.27%)
Dec 12, 2022	29.76	29.82	29.57	29.68	24,589	-0.27(-0.90%)
Dec 09, 2022	29.93	30.10	29.86	29.95	250,377	+0.04(+0.13%)
Dec 08, 2022	29.76	29.98	29.71	29.91	83,021	+0.18(+0.61%)
Dec 07, 2022	29.75	29.91	29.68	29.73	73,763	+0.18(+0.61%)
Dec 06, 2022	29.59	29.77	29.50	29.55	27,075	+0.30(+1.03%)
Dec 05, 2022	29.42	29.55	29.19	29.25	66,636	-0.35(-1.18%)
Dec 02, 2022	29.46	29.65	29.38	29.60	66,413	+0.00(+0.00%)
Dec 01, 2022	29.61	29.64	29.35	29.60	238,311	+0.51(+1.75%)
Nov 30, 2022	28.84	29.18	28.56	29.09	147,535	+0.15(+0.52%)
Nov 29, 2022	28.86	28.96	28.81	28.94	191,891	+0.06(+0.21%)
Nov 28, 2022	29.18	29.39	28.88	28.88	46,934	-0.29(-0.99%)
Nov 25, 2022	29.12	29.25	29.12	29.17	72,989	+0.26(+0.90%)
Nov 23, 2022	28.87	29.06	28.79	28.91	190,258	+0.16(+0.56%)
Nov 22, 2022	28.60	28.75	28.54	28.75	23,087	+0.24(+0.84%)
Nov 21, 2022	28.50	28.60	28.38	28.51	37,215	+0.08(+0.28%)
Nov 18, 2022	28.49	28.58	28.40	28.43	40,453	-0.05(-0.18%)
Nov 17, 2022	28.24	28.50	28.24	28.48	26,069	-0.27(-0.96%)
Nov 16, 2022	28.77	28.80	28.64	28.75	273,902	+0.38(+1.32%)
Nov 15, 2022	28.74	28.76	28.09	28.38	119,349	-0.10(-0.35%)
Nov 14, 2022	28.92	28.99	28.48	28.48	151,950	+0.18(+0.64%)
Nov 11, 2022	28.42	28.44	27.93	28.30	164,876	-0.70(-2.41%)
Nov 10, 2022	28.40	29.00	28.32	29.00	65,233	-0.06(-0.21%)
Nov 09, 2022	28.90	29.45	28.90	29.06	88,669	+0.25(+0.87%)
Nov 08, 2022	28.67	29.02	28.58	28.81	128,991	+0.39(+1.37%)
Nov 07, 2022	28.35	28.48	28.27	28.42	250,030	+0.37(+1.32%)
Nov 04, 2022	27.84	28.13	27.71	28.05	148,712	+0.62(+2.28%)
Nov 03, 2022	27.41	27.54	27.32	27.43	61,656	-0.09(-0.31%)
Nov 02, 2022	27.67	28.14	27.45	27.51	55,469	-0.48(-1.71%)
Nov 01, 2022	28.03	28.05	27.72	27.99	117,076	+0.08(+0.29%)
Oct 31, 2022	28.10	28.12	27.86	27.91	119,471	-0.11(-0.39%)
Oct 28, 2022	27.93	28.05	27.73	28.02	52,715	+0.11(+0.39%)
Oct 27, 2022	27.94	28.16	27.86	27.91	110,165	-0.19(-0.68%)
Oct 26, 2022	27.89	28.35	27.87	28.10	166,885	+0.14(+0.50%)
Oct 25, 2022	27.71	28.11	27.71	27.96	228,675	+0.47(+1.71%)
Oct 24, 2022	27.42	27.73	27.42	27.49	213,227	+0.44(+1.63%)
Oct 21, 2022	26.86	27.10	26.68	27.05	89,386	+0.43(+1.62%)
Oct 20, 2022	26.74	26.98	26.52	26.62	39,439	-0.31(-1.15%)
Oct 19, 2022	26.97	27.12	26.84	26.93	73,975	-0.21(-0.77%)
Oct 18, 2022	27.20	27.22	27.07	27.14	138,619	+0.23(+0.85%)
Oct 17, 2022	26.80	26.96	26.69	26.91	69,591	+0.27(+1.01%)
Oct 14, 2022	27.00	27.02	26.56	26.64	131,951	-0.11(-0.41%)
Oct 13, 2022	26.25	26.95	25.81	26.75	97,769	+0.74(+2.85%)
Oct 12, 2022	26.16	26.23	25.99	26.01	119,422	-0.10(-0.38%)
Oct 11, 2022	25.98	26.40	25.93	26.11	179,962	+0.55(+2.15%)
Oct 10, 2022	25.52	25.79	25.47	25.56	262,631	+0.68(+2.73%)
Oct 07, 2022	25.11	25.12	24.80	24.88	103,196	-0.10(-0.40%)
Oct 06, 2022	25.32	25.34	24.98	24.98	111,583	-0.63(-2.46%)
Oct 05, 2022	25.66	25.75	25.45	25.61	77,291	-0.63(-2.40%)
Oct 04, 2022	26.12	26.27	25.98	26.24	193,050	+0.67(+2.63%)