Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.21	41.51	40.91	41.00	151,485	-0.40(-0.97%)
Dec 29, 2022	41.52	41.56	41.28	41.40	80,730	+0.25(+0.61%)
Dec 28, 2022	41.88	41.97	41.05	41.15	96,227	-0.57(-1.37%)
Dec 27, 2022	41.64	41.96	41.50	41.72	215,839	+0.48(+1.16%)
Dec 23, 2022	40.70	41.24	40.70	41.24	92,290	+0.50(+1.23%)
Dec 22, 2022	41.09	41.21	40.18	40.74	129,002	-0.86(-2.07%)
Dec 21, 2022	41.25	41.66	41.09	41.60	180,354	+0.95(+2.34%)
Dec 20, 2022	40.13	41.16	40.13	40.65	204,765	+0.48(+1.19%)
Dec 19, 2022	40.97	40.97	40.09	40.17	157,639	-0.34(-0.85%)
Dec 16, 2022	40.20	40.56	40.10	40.51	242,518	-0.22(-0.53%)
Dec 15, 2022	41.40	41.78	40.53	40.73	434,702	-1.15(-2.75%)
Dec 14, 2022	42.10	42.31	41.50	41.88	228,926	-0.35(-0.83%)
Dec 13, 2022	43.25	43.25	42.21	42.23	243,291	-0.77(-1.79%)
Dec 12, 2022	43.08	43.12	42.30	43.00	351,442	-0.16(-0.37%)
Dec 09, 2022	43.76	44.00	43.16	43.16	151,060	-0.35(-0.80%)
Dec 08, 2022	43.11	43.85	43.11	43.51	209,417	+0.56(+1.30%)
Dec 07, 2022	42.83	43.33	42.80	42.95	251,126	-0.02(-0.05%)
Dec 06, 2022	43.10	43.69	42.77	42.97	509,248	-0.18(-0.42%)
Dec 05, 2022	44.00	44.20	42.94	43.15	322,616	-0.61(-1.39%)
Dec 02, 2022	42.79	43.88	42.31	43.76	191,987	+0.30(+0.69%)
Dec 01, 2022	43.02	43.69	43.02	43.46	329,492	+0.17(+0.39%)
Nov 30, 2022	42.40	43.34	42.30	43.29	428,766	+1.50(+3.59%)
Nov 29, 2022	41.50	42.02	41.50	41.79	394,991	+1.19(+2.93%)
Nov 28, 2022	41.19	41.31	40.60	40.60	154,588	-0.82(-1.98%)
Nov 25, 2022	41.25	41.56	41.07	41.42	137,758	-0.19(-0.46%)
Nov 23, 2022	41.23	41.68	41.05	41.61	143,209	+0.42(+1.02%)
Nov 22, 2022	40.50	41.23	40.50	41.19	173,049	+0.91(+2.26%)
Nov 21, 2022	40.02	40.28	39.47	40.28	153,192	-0.23(-0.57%)
Nov 18, 2022	40.84	41.00	40.24	40.51	240,926	-0.08(-0.20%)
Nov 17, 2022	40.00	40.61	39.41	40.59	206,242	-0.47(-1.14%)
Nov 16, 2022	41.60	41.60	40.92	41.06	209,566	-0.70(-1.68%)
Nov 15, 2022	42.00	42.05	41.41	41.76	252,909	+0.32(+0.77%)
Nov 14, 2022	40.81	41.72	40.51	41.44	281,309	+0.13(+0.31%)
Nov 11, 2022	40.26	41.57	40.26	41.31	241,017	+1.70(+4.29%)
Nov 10, 2022	39.21	39.67	38.82	39.61	210,566	+1.92(+5.09%)
Nov 09, 2022	38.80	38.85	37.69	37.69	231,780	-1.11(-2.86%)
Nov 08, 2022	38.31	39.13	38.12	38.80	299,631	+0.62(+1.62%)
Nov 07, 2022	38.59	38.97	38.00	38.18	230,724	-0.09(-0.24%)
Nov 04, 2022	37.31	38.64	37.19	38.27	325,541	+3.09(+8.78%)
Nov 03, 2022	34.89	35.47	34.67	35.18	124,347	-0.07(-0.20%)
Nov 02, 2022	36.36	36.74	35.21	35.25	213,952	-1.20(-3.29%)
Nov 01, 2022	36.74	36.85	36.19	36.45	536,076	+1.19(+3.37%)
Oct 31, 2022	35.06	35.61	35.06	35.26	213,235	-0.24(-0.68%)
Oct 28, 2022	35.84	35.84	35.12	35.50	128,469	-0.91(-2.50%)
Oct 27, 2022	36.43	36.74	36.28	36.41	173,842	-0.65(-1.75%)
Oct 26, 2022	36.08	37.50	36.08	37.06	126,484	+0.97(+2.69%)
Oct 25, 2022	35.77	36.13	35.50	36.09	182,538	+0.46(+1.29%)
Oct 24, 2022	36.02	36.02	35.47	35.63	302,820	-0.77(-2.12%)
Oct 21, 2022	34.45	36.55	34.45	36.40	142,351	+1.57(+4.51%)
Oct 20, 2022	34.80	35.70	34.43	34.83	87,203	+0.14(+0.40%)
Oct 19, 2022	34.62	35.01	34.52	34.69	94,149	-0.40(-1.14%)
Oct 18, 2022	35.51	35.77	34.76	35.09	124,225	-0.09(-0.26%)
Oct 17, 2022	34.96	35.49	34.96	35.18	79,879	+1.00(+2.93%)
Oct 14, 2022	35.34	35.46	34.03	34.18	106,351	-1.23(-3.47%)
Oct 13, 2022	33.95	35.76	33.84	35.41	141,997	+0.57(+1.64%)
Oct 12, 2022	34.68	34.99	34.42	34.84	140,374	-0.09(-0.26%)
Oct 11, 2022	34.90	35.63	34.67	34.93	149,512	-0.44(-1.24%)
Oct 10, 2022	35.75	35.85	35.16	35.37	144,753	+0.02(+0.06%)
Oct 07, 2022	35.46	35.95	35.21	35.35	170,386	-0.66(-1.83%)
Oct 06, 2022	36.00	36.50	35.76	36.01	146,163	-0.55(-1.50%)
Oct 05, 2022	36.36	36.80	36.02	36.56	132,360	-0.46(-1.24%)
Oct 04, 2022	36.34	37.04	36.20	37.02	684,233	+1.64(+4.64%)