Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.610	4.670	4.430	4.500	9,924	-0.17(-3.64%)
Dec 29, 2022	4.400	4.694	4.359	4.670	12,766	+0.32(+7.36%)
Dec 28, 2022	4.350	4.435	4.300	4.350	12,791	-0.01(-0.23%)
Dec 27, 2022	4.717	4.804	4.280	4.360	27,271	-0.22(-4.83%)
Dec 23, 2022	4.700	4.700	4.550	4.581	13,106	-0.23(-4.76%)
Dec 22, 2022	4.690	4.810	4.550	4.810	1,158	+0.23(+5.02%)
Dec 21, 2022	4.580	4.810	4.580	4.580	6,685	-0.02(-0.43%)
Dec 20, 2022	4.630	4.795	4.580	4.600	5,293	+0.00(+0.00%)
Dec 19, 2022	4.680	4.790	4.600	4.600	6,229	-0.23(-4.76%)
Dec 16, 2022	4.670	5.000	4.670	4.830	4,153	+0.15(+3.21%)
Dec 15, 2022	4.780	4.850	4.670	4.680	12,316	-0.10(-2.09%)
Dec 14, 2022	4.928	4.991	4.780	4.780	3,700	-0.11(-2.25%)
Dec 13, 2022	4.780	5.010	4.780	4.890	4,208	-0.15(-2.98%)
Dec 12, 2022	4.740	5.150	4.670	5.040	27,833	+0.24(+5.00%)
Dec 09, 2022	4.750	4.800	4.725	4.800	2,225	+0.06(+1.20%)
Dec 08, 2022	4.670	4.807	4.670	4.743	4,089	-0.05(-0.98%)
Dec 07, 2022	4.660	4.821	4.660	4.790	2,355	+0.06(+1.20%)
Dec 06, 2022	5.100	5.100	4.680	4.733	24,486	-0.26(-5.15%)
Dec 05, 2022	4.950	5.190	4.950	4.990	8,276	-0.21(-4.04%)
Dec 02, 2022	4.960	5.200	4.850	5.200	34,023	+0.16(+3.17%)
Dec 01, 2022	4.970	5.040	4.790	5.040	5,120	+0.12(+2.44%)
Nov 30, 2022	4.920	4.990	4.837	4.920	4,412	-0.04(-0.81%)
Nov 29, 2022	4.990	5.050	4.920	4.960	3,836	-0.03(-0.60%)
Nov 28, 2022	4.890	5.050	4.818	4.990	5,752	-0.19(-3.70%)
Nov 25, 2022	5.181	5.181	5.181	5.181	1,101	-0.02(-0.36%)
Nov 23, 2022	4.910	5.200	4.910	5.200	12,641	+0.11(+2.21%)
Nov 22, 2022	4.943	5.100	4.943	5.088	3,353	+0.14(+2.78%)
Nov 21, 2022	5.040	5.100	4.950	4.950	2,096	-0.02(-0.40%)
Nov 18, 2022	4.890	4.970	4.880	4.970	2,837	-0.03(-0.60%)
Nov 17, 2022	4.800	5.000	4.795	5.000	7,602	+0.22(+4.60%)
Nov 16, 2022	4.980	5.080	4.780	4.780	6,057	-0.20(-4.02%)
Nov 15, 2022	4.955	5.120	4.955	4.980	8,413	-0.15(-2.92%)
Nov 14, 2022	4.890	5.200	4.790	5.130	8,955	+0.24(+4.91%)
Nov 11, 2022	4.980	5.170	4.750	4.890	28,552	-0.02(-0.31%)
Nov 10, 2022	4.980	5.190	4.720	4.905	38,731	+0.28(+5.94%)
Nov 09, 2022	4.710	4.890	4.600	4.630	12,873	-0.08(-1.70%)
Nov 08, 2022	4.900	4.900	4.630	4.710	2,550	-0.03(-0.63%)
Nov 07, 2022	4.900	4.900	4.650	4.740	8,950	-0.05(-1.04%)
Nov 04, 2022	4.660	4.790	4.600	4.790	14,864	+0.05(+1.09%)
Nov 03, 2022	4.750	4.750	4.600	4.738	35,717	-0.14(-2.90%)
Nov 02, 2022	4.860	5.091	4.860	4.880	3,339	-0.02(-0.41%)
Nov 01, 2022	4.964	4.964	4.860	4.900	879	+0.04(+0.82%)
Oct 31, 2022	5.050	5.060	4.840	4.860	2,705	-0.11(-2.22%)
Oct 28, 2022	5.100	5.100	4.850	4.970	9,348	+0.02(+0.41%)
Oct 27, 2022	5.120	5.120	4.810	4.950	1,363	-0.05(-0.97%)
Oct 26, 2022	4.910	5.010	4.868	4.999	2,882	+0.09(+1.80%)
Oct 25, 2022	5.050	5.162	4.800	4.910	9,297	-0.14(-2.77%)
Oct 24, 2022	5.030	5.230	4.940	5.050	17,657	+0.05(+1.00%)
Oct 21, 2022	4.900	5.000	4.727	5.000	5,256	+0.10(+2.04%)
Oct 20, 2022	4.880	5.000	4.800	4.900	4,712	+0.10(+2.08%)
Oct 19, 2022	4.965	4.965	4.760	4.800	9,744	-0.14(-2.83%)
Oct 18, 2022	5.049	5.049	4.733	4.940	3,973	+0.15(+3.13%)
Oct 17, 2022	4.750	4.869	4.704	4.790	1,309	+0.13(+2.71%)
Oct 14, 2022	4.628	4.830	4.602	4.664	4,064	-0.18(-3.64%)
Oct 13, 2022	4.930	4.930	4.727	4.840	3,656	-0.09(-1.83%)
Oct 12, 2022	4.940	4.940	4.710	4.930	1,875	+0.11(+2.28%)
Oct 11, 2022	4.681	4.970	4.510	4.820	5,709	-0.01(-0.21%)
Oct 10, 2022	4.970	4.970	4.830	4.830	1,882	-0.14(-2.82%)
Oct 07, 2022	4.860	5.125	4.770	4.970	7,195	-0.15(-2.93%)
Oct 06, 2022	5.150	5.200	4.961	5.120	4,191	-0.03(-0.58%)
Oct 05, 2022	5.100	5.200	4.930	5.150	6,700	+0.07(+1.38%)
Oct 04, 2022	5.000	5.250	4.950	5.080	20,805	+0.18(+3.67%)