BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.11	10.45	10.11	10.44	495,957	+0.20(+2.00%)
Dec 29, 2022	10.20	10.28	10.13	10.23	588,142	+0.09(+0.92%)
Dec 28, 2022	10.05	10.17	10.01	10.14	454,291	+0.14(+1.40%)
Dec 27, 2022	10.04	10.07	9.993	10.00	517,720	-0.09(-0.92%)
Dec 23, 2022	10.12	10.12	10.06	10.10	179,356	-0.03(-0.28%)
Dec 22, 2022	10.09	10.14	10.08	10.12	251,048	+0.01(+0.09%)
Dec 21, 2022	10.09	10.13	10.05	10.11	297,478	+0.03(+0.28%)
Dec 20, 2022	10.07	10.12	10.06	10.09	270,476	-0.01(-0.09%)
Dec 19, 2022	10.10	10.12	10.06	10.10	380,356	+0.01(+0.09%)
Dec 16, 2022	10.14	10.14	10.06	10.09	238,689	-0.09(-0.91%)
Dec 15, 2022	10.19	10.23	10.17	10.18	299,264	+0.03(+0.28%)
Dec 14, 2022	10.22	10.22	10.12	10.15	336,255	-0.04(-0.36%)
Dec 13, 2022	10.30	10.33	10.17	10.19	267,264	+0.06(+0.55%)
Dec 12, 2022	10.18	10.21	10.11	10.13	276,616	-0.02(-0.18%)
Dec 09, 2022	10.17	10.20	10.14	10.15	225,720	-0.06(-0.55%)
Dec 08, 2022	10.25	10.25	10.18	10.21	409,764	-0.05(-0.45%)
Dec 07, 2022	10.23	10.38	10.22	10.25	543,563	-0.01(-0.09%)
Dec 06, 2022	10.24	10.28	10.21	10.26	159,386	+0.04(+0.36%)
Dec 05, 2022	10.21	10.24	10.14	10.22	441,454	-0.03(-0.27%)
Dec 02, 2022	10.24	10.26	10.20	10.25	501,662	-0.03(-0.27%)
Dec 01, 2022	10.41	10.41	10.26	10.28	272,026	-0.06(-0.63%)
Nov 30, 2022	10.24	10.37	10.24	10.35	283,824	+0.10(+1.00%)
Nov 29, 2022	10.21	10.27	10.11	10.24	522,995	+0.04(+0.36%)
Nov 28, 2022	10.23	10.28	10.18	10.21	320,075	-0.05(-0.45%)
Nov 25, 2022	10.27	10.27	10.22	10.25	37,931	+0.01(+0.09%)
Nov 23, 2022	10.39	10.39	10.20	10.24	193,059	-0.04(-0.36%)
Nov 22, 2022	10.16	10.29	10.12	10.28	236,421	+0.17(+1.65%)
Nov 21, 2022	10.09	10.16	10.07	10.11	170,128	+0.08(+0.83%)
Nov 18, 2022	10.17	10.17	9.974	10.03	244,771	-0.06(-0.64%)
Nov 17, 2022	9.993	10.20	9.974	10.09	368,351	+0.02(+0.18%)
Nov 16, 2022	9.761	10.12	9.761	10.08	449,076	+0.33(+3.43%)
Nov 15, 2022	9.668	9.742	9.668	9.742	268,468	+0.19(+1.94%)
Nov 14, 2022	9.584	9.668	9.529	9.557	499,928	-0.02(-0.19%)
Nov 11, 2022	9.565	9.658	9.519	9.575	280,687	+0.02(+0.19%)
Nov 10, 2022	9.436	9.565	9.436	9.556	258,355	+0.21(+2.27%)
Nov 09, 2022	9.334	9.371	9.325	9.344	301,501	-0.05(-0.49%)
Nov 08, 2022	9.381	9.445	9.353	9.390	169,681	+0.02(+0.20%)
Nov 07, 2022	9.344	9.445	9.307	9.371	260,857	+0.05(+0.50%)
Nov 04, 2022	9.334	9.455	9.307	9.325	356,453	+0.09(+1.00%)
Nov 03, 2022	9.270	9.288	9.223	9.233	313,264	-0.08(-0.89%)
Nov 02, 2022	9.251			9.316	307,926	+0.00(+0.00%)
Nov 01, 2022	9.325	9.334	9.260	9.316	199,050	+0.04(+0.40%)
Oct 31, 2022	9.242	9.279	9.223	9.279	360,287	+0.04(+0.40%)
Oct 28, 2022	9.242	9.307	9.205	9.242	269,405	-0.02(-0.20%)
Oct 27, 2022	9.381	9.408	9.242	9.260	199,128	-0.15(-1.57%)
Oct 26, 2022	9.371	9.455	9.371	9.408	304,247	+0.05(+0.49%)
Oct 25, 2022	9.325	9.381	9.325	9.362	436,042	+0.04(+0.40%)
Oct 24, 2022	9.473	9.482	9.279	9.325	429,430	-0.16(-1.66%)
Oct 21, 2022	9.473	9.547	9.473	9.482	212,690	-0.09(-0.97%)
Oct 20, 2022	9.538	9.584	9.515	9.575	268,682	+0.06(+0.68%)
Oct 19, 2022	9.593	9.593	9.473	9.510	236,903	-0.08(-0.87%)
Oct 18, 2022	9.565	9.639	9.565	9.593	266,552	+0.06(+0.58%)
Oct 17, 2022	9.556	9.593	9.538	9.538	321,783	+0.01(+0.10%)
Oct 14, 2022	9.621	9.649	9.519	9.528	272,849	-0.06(-0.67%)
Oct 13, 2022	9.565	9.704	9.565	9.593	428,465	-0.08(-0.85%)
Oct 12, 2022	9.786	9.786	9.676	9.676	230,858	-0.07(-0.76%)
Oct 11, 2022	9.777	9.814	9.722	9.750	198,881	-0.02(-0.19%)
Oct 10, 2022	9.842	9.842	9.722	9.768	129,822	-0.04(-0.38%)
Oct 07, 2022	9.796	9.832	9.750	9.805	152,417	+0.01(+0.09%)
Oct 06, 2022	9.750	9.805	9.740	9.796	163,368	+0.08(+0.85%)
Oct 05, 2022	9.786	9.786	9.639	9.713	179,383	-0.11(-1.12%)
Oct 04, 2022	9.685	9.860	9.685	9.823	344,129	+0.15(+1.52%)