Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.780	2.040	1.760	1.980	275,190	+0.14(+7.61%)
Dec 29, 2022	1.800	1.840	1.700	1.840	156,359	+0.16(+9.52%)
Dec 28, 2022	1.800	1.840	1.670	1.680	239,389	-0.13(-7.18%)
Dec 27, 2022	1.920	1.920	1.800	1.810	179,292	-0.11(-5.73%)
Dec 23, 2022	1.990	1.990	1.910	1.920	124,661	-0.04(-2.04%)
Dec 22, 2022	2.000	2.000	1.947	1.960	75,280	-0.03(-1.51%)
Dec 21, 2022	1.960	2.020	1.940	1.990	85,158	+0.04(+2.05%)
Dec 20, 2022	1.990	2.036	1.935	1.950	84,795	-0.05(-2.50%)
Dec 19, 2022	2.080	2.100	1.952	2.000	167,533	-0.08(-3.85%)
Dec 16, 2022	2.040	2.100	1.980	2.080	282,157	+0.03(+1.46%)
Dec 15, 2022	1.930	2.050	1.930	2.050	121,160	+0.09(+4.59%)
Dec 14, 2022	2.050	2.170	1.950	1.960	130,220	-0.06(-2.97%)
Dec 13, 2022	2.130	2.130	1.980	2.020	136,804	+0.00(+0.00%)
Dec 12, 2022	2.100	2.110	1.980	2.020	98,955	-0.03(-1.46%)
Dec 09, 2022	1.990	2.120	1.980	2.050	117,724	+0.05(+2.50%)
Dec 08, 2022	2.010	2.040	1.950	2.000	84,041	+0.03(+1.52%)
Dec 07, 2022	1.990	2.040	1.940	1.970	201,216	-0.01(-0.51%)
Dec 06, 2022	2.060	2.100	1.850	1.980	173,518	-0.03(-1.49%)
Dec 05, 2022	2.030	2.039	2.010	2.010	114,644	-0.03(-1.47%)
Dec 02, 2022	2.020	2.060	2.000	2.040	99,483	+0.01(+0.49%)
Dec 01, 2022	2.120	2.120	2.000	2.030	126,497	-0.09(-4.25%)
Nov 30, 2022	2.120	2.140	1.975	2.120	208,109	+0.01(+0.47%)
Nov 29, 2022	2.190	2.190	2.080	2.110	116,613	-0.05(-2.31%)
Nov 28, 2022	2.200	2.230	2.150	2.160	66,273	-0.09(-4.00%)
Nov 25, 2022	2.240	2.280	2.160	2.250	53,999	+0.04(+1.81%)
Nov 23, 2022	2.220	2.290	2.150	2.210	82,715	-0.01(-0.45%)
Nov 22, 2022	2.270	2.270	2.110	2.220	192,614	+0.00(+0.00%)
Nov 21, 2022	2.350	2.390	2.170	2.220	197,942	-0.16(-6.72%)
Nov 18, 2022	2.500	2.500	2.300	2.380	94,403	-0.05(-2.06%)
Nov 17, 2022	2.530	2.610	2.400	2.430	82,438	-0.16(-6.18%)
Nov 16, 2022	2.640	2.640	2.551	2.590	90,733	-0.01(-0.38%)
Nov 15, 2022	2.520	2.640	2.520	2.600	99,745	+0.10(+4.00%)
Nov 14, 2022	2.380	2.580	2.340	2.500	202,108	+0.04(+1.63%)
Nov 11, 2022	2.410	2.500	2.360	2.460	261,721	+0.06(+2.50%)
Nov 10, 2022	2.380	2.430	2.320	2.400	185,111	+0.12(+5.26%)
Nov 09, 2022	2.590	2.720	2.265	2.280	443,365	-0.34(-12.98%)
Nov 08, 2022	2.860	2.900	2.617	2.620	110,872	-0.19(-6.76%)
Nov 07, 2022	2.700	2.830	2.670	2.810	95,507	+0.16(+6.04%)
Nov 04, 2022	2.760	2.780	2.600	2.650	73,312	+0.00(+0.00%)
Nov 03, 2022	2.620	2.780	2.610	2.650	51,096	-0.01(-0.38%)
Nov 02, 2022	2.710	2.940	2.630	2.660	154,145	-0.03(-1.12%)
Nov 01, 2022	2.810	2.820	2.610	2.690	117,051	-0.05(-1.82%)
Oct 31, 2022	2.610	2.810	2.550	2.740	155,362	+0.13(+4.98%)
Oct 28, 2022	2.400	2.650	2.350	2.610	153,286	+0.23(+9.66%)
Oct 27, 2022	2.320	2.455	2.310	2.380	97,984	+0.06(+2.59%)
Oct 26, 2022	2.450	2.450	2.300	2.320	74,785	-0.07(-2.93%)
Oct 25, 2022	2.250	2.430	2.250	2.390	84,217	+0.15(+6.70%)
Oct 24, 2022	2.300	2.320	2.180	2.240	93,518	-0.04(-1.75%)
Oct 21, 2022	2.330	2.333	2.150	2.280	138,617	-0.01(-0.44%)
Oct 20, 2022	2.420	2.420	2.260	2.290	261,009	-0.09(-3.78%)
Oct 19, 2022	2.380	2.390	2.320	2.380	70,515	-0.03(-1.24%)
Oct 18, 2022	2.540	2.615	2.390	2.410	95,375	-0.10(-3.98%)
Oct 17, 2022	2.500	2.580	2.469	2.510	113,942	+0.11(+4.58%)
Oct 14, 2022	2.480	2.540	2.375	2.400	47,204	-0.09(-3.61%)
Oct 13, 2022	2.450	2.620	2.430	2.490	111,779	+0.01(+0.40%)
Oct 12, 2022	2.620	2.630	2.440	2.480	96,784	-0.15(-5.70%)
Oct 11, 2022	2.760	2.770	2.600	2.630	77,630	-0.13(-4.71%)
Oct 10, 2022	2.680	2.780	2.610	2.760	66,706	+0.09(+3.37%)
Oct 07, 2022	2.780	2.810	2.620	2.670	94,532	-0.14(-4.98%)
Oct 06, 2022	2.800	2.950	2.730	2.810	120,366	+0.05(+1.81%)
Oct 05, 2022	2.760	2.780	2.649	2.760	117,050	-0.06(-2.13%)
Oct 04, 2022	2.500	2.830	2.500	2.820	236,655	+0.33(+13.25%)