BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.73	24.98	24.57	24.98	290,306	+0.26(+1.07%)
Dec 29, 2022	24.84	25.10	24.66	24.72	294,999	+0.00(+0.00%)
Dec 28, 2022	25.11	25.22	24.69	24.72	286,672	-0.26(-1.06%)
Dec 27, 2022	25.26	25.30	24.75	24.98	339,875	-0.49(-1.94%)
Dec 23, 2022	25.79	25.82	25.41	25.47	154,627	-0.13(-0.52%)
Dec 22, 2022	25.98	26.08	25.01	25.61	294,866	-0.52(-1.99%)
Dec 21, 2022	26.50	26.50	26.06	26.13	294,351	-0.20(-0.77%)
Dec 20, 2022	26.20	26.58	26.17	26.33	189,585	+0.00(+0.00%)
Dec 19, 2022	26.77	26.87	26.24	26.33	206,318	-0.64(-2.38%)
Dec 16, 2022	27.01	27.30	26.74	26.97	174,081	-0.23(-0.84%)
Dec 15, 2022	27.38	27.41	26.87	27.20	208,918	-0.33(-1.18%)
Dec 14, 2022	27.64	27.93	27.24	27.53	211,272	-0.17(-0.63%)
Dec 13, 2022	28.40	28.40	27.52	27.70	189,083	+0.28(+1.02%)
Dec 12, 2022	27.13	27.46	27.08	27.42	159,142	+0.40(+1.49%)
Dec 09, 2022	27.03	27.38	26.91	27.02	109,467	-0.12(-0.45%)
Dec 08, 2022	26.72	27.30	26.65	27.14	153,933	+0.65(+2.44%)
Dec 07, 2022	26.39	26.84	26.39	26.49	156,140	+0.00(+0.00%)
Dec 06, 2022	27.25	27.52	26.39	26.49	187,374	-0.75(-2.76%)
Dec 05, 2022	27.82	27.91	27.12	27.25	156,227	-0.79(-2.80%)
Dec 02, 2022	27.55	28.19	27.55	28.03	237,971	-0.08(-0.28%)
Dec 01, 2022	28.43	28.44	27.81	28.11	250,427	-0.14(-0.49%)
Nov 30, 2022	27.21	28.38	27.08	28.25	233,975	+1.21(+4.46%)
Nov 29, 2022	27.12	27.30	26.86	27.05	125,798	+0.04(+0.16%)
Nov 28, 2022	27.39	27.64	26.94	27.00	189,056	-0.40(-1.47%)
Nov 25, 2022	27.37	27.63	27.34	27.40	42,665	+0.01(+0.03%)
Nov 23, 2022	27.23	27.68	27.21	27.39	102,595	+0.17(+0.61%)
Nov 22, 2022	27.30	27.50	27.12	27.23	215,932	-0.08(-0.29%)
Nov 21, 2022	27.41	27.59	27.13	27.31	138,848	-0.31(-1.11%)
Nov 18, 2022	27.92	27.93	27.50	27.61	89,756	-0.06(-0.22%)
Nov 17, 2022	27.51	27.86	27.34	27.67	113,112	-0.17(-0.60%)
Nov 16, 2022	28.07	28.30	27.78	27.84	123,925	-0.51(-1.79%)
Nov 15, 2022	28.37	28.67	28.18	28.35	170,989	+0.39(+1.41%)
Nov 14, 2022	28.09	28.53	27.87	27.95	171,507	-0.13(-0.47%)
Nov 11, 2022	27.97	28.26	27.66	28.08	248,815	+0.11(+0.40%)
Nov 10, 2022	26.85	27.97	26.64	27.97	191,614	+2.27(+8.84%)
Nov 09, 2022	26.12	26.23	25.68	25.70	152,624	-0.47(-1.79%)
Nov 08, 2022	26.48	26.87	26.11	26.17	177,558	-0.30(-1.15%)
Nov 07, 2022	26.38	26.59	26.19	26.47	141,304	+0.45(+1.73%)
Nov 04, 2022	26.54	26.62	25.88	26.02	225,339	-0.04(-0.17%)
Nov 03, 2022	26.18	26.63	26.02	26.07	155,912	-0.25(-0.96%)
Nov 02, 2022	27.16	27.26	26.27	26.32	131,707	-0.82(-3.03%)
Nov 01, 2022	27.47	27.61	27.09	27.14	212,031	+0.04(+0.16%)
Oct 31, 2022	26.92	27.10	26.72	27.10	218,975	+0.03(+0.13%)
Oct 28, 2022	26.26	27.13	26.26	27.06	152,482	+0.69(+2.63%)
Oct 27, 2022	26.44	26.83	26.22	26.37	140,424	+0.01(+0.03%)
Oct 26, 2022	26.76	27.22	26.36	26.36	173,697	-0.68(-2.53%)
Oct 25, 2022	26.32	27.20	26.32	27.04	180,345	+0.81(+3.07%)
Oct 24, 2022	25.75	26.39	25.53	26.24	242,811	+0.54(+2.09%)
Oct 21, 2022	25.15	25.76	24.85	25.70	163,484	+0.45(+1.78%)
Oct 20, 2022	25.30	25.73	25.15	25.25	138,491	+0.00(+0.00%)
Oct 19, 2022	25.19	25.41	24.93	25.25	149,578	-0.06(-0.24%)
Oct 18, 2022	25.63	25.70	25.16	25.31	197,554	+0.16(+0.65%)
Oct 17, 2022	24.72	25.39	24.72	25.15	155,185	+0.57(+2.33%)
Oct 14, 2022	25.41	25.54	24.57	24.57	121,160	-0.62(-2.44%)
Oct 13, 2022	24.07	25.29	23.79	25.19	172,077	+0.38(+1.54%)
Oct 12, 2022	24.77	25.09	24.62	24.81	91,418	+0.08(+0.31%)
Oct 11, 2022	25.19	25.25	24.56	24.73	237,833	-0.57(-2.24%)
Oct 10, 2022	25.78	25.81	25.19	25.30	114,063	-0.42(-1.64%)
Oct 07, 2022	26.49	26.63	25.61	25.72	163,475	-0.94(-3.51%)
Oct 06, 2022	26.66	27.01	26.63	26.66	111,741	+0.00(+0.00%)
Oct 05, 2022	26.73	26.79	26.07	26.66	129,845	-0.20(-0.74%)
Oct 04, 2022	26.66	26.97	26.51	26.85	233,155	+0.97(+3.75%)