Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.040	1.300	1.040	1.300	17,578	+0.26(+25.00%)
Dec 29, 2022	1.050	1.110	1.000	1.040	15,075	-0.01(-0.95%)
Dec 28, 2022	1.185	1.200	1.050	1.050	6,207	-0.12(-10.26%)
Dec 27, 2022	1.250	1.250	1.160	1.170	4,345	-0.22(-15.83%)
Dec 23, 2022	1.400	1.400	1.350	1.390	3,201	+0.09(+6.92%)
Dec 22, 2022	1.075	1.400	1.050	1.300	20,200	+0.25(+23.81%)
Dec 21, 2022	1.050	1.050	1.050	1.050	305	-0.05(-4.55%)
Dec 20, 2022	0.9600	1.100	0.9500	1.100	2,268	+0.10(+10.00%)
Dec 19, 2022	1.010	1.010	1.000	1.000	1,846	-0.05(-4.76%)
Dec 16, 2022	1.100	1.100	1.050	1.050	1,671	-0.10(-8.70%)
Dec 15, 2022	1.220	1.220	1.125	1.150	2,138	-0.10(-8.00%)
Dec 14, 2022	1.250	1.350	1.215	1.250	3,669	+0.00(+0.00%)
Dec 13, 2022	1.185	1.250	1.185	1.250	2,116	+0.00(+0.00%)
Dec 12, 2022	1.450	1.475	1.250	1.250	2,789	-0.23(-15.25%)
Dec 09, 2022	1.475	1.475	1.475	1.475	208	-0.02(-1.67%)
Dec 08, 2022	1.475	1.500	1.475	1.500	839	+0.00(+0.00%)
Dec 07, 2022	1.475	1.500	1.475	1.500	1,733	+0.00(+0.00%)
Dec 06, 2022	1.550	1.700	1.500	1.500	1,699	-0.15(-9.09%)
Dec 05, 2022	1.750	1.750	1.650	1.650	288	-0.45(-21.43%)
Dec 02, 2022	1.900	2.100	1.850	2.100	1,441	+0.20(+10.53%)