Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.50	51.10	49.58	49.91	154,624	-1.01(-1.99%)
Dec 29, 2022	50.50	51.15	50.28	50.93	284,703	+0.83(+1.65%)
Dec 28, 2022	50.85	51.52	50.00	50.10	131,668	-0.86(-1.69%)
Dec 27, 2022	50.46	51.24	49.07	50.96	205,376	+0.69(+1.37%)
Dec 23, 2022	50.20	50.70	50.05	50.27	220,723	-0.50(-0.99%)
Dec 22, 2022	50.86	51.08	50.15	50.77	428,854	-0.32(-0.62%)
Dec 21, 2022	50.52	51.40	49.87	51.09	238,436	+1.12(+2.24%)
Dec 20, 2022	50.35	50.69	49.87	49.97	185,315	-0.41(-0.82%)
Dec 19, 2022	50.91	51.35	49.54	50.38	353,337	-0.21(-0.41%)
Dec 16, 2022	51.17	51.64	50.14	50.59	1,273,538	-1.28(-2.47%)
Dec 15, 2022	52.13	52.13	51.24	51.87	210,140	-0.99(-1.88%)
Dec 14, 2022	53.04	53.62	52.01	52.86	267,251	+0.08(+0.15%)
Dec 13, 2022	53.83	55.00	52.66	52.78	330,928	+0.06(+0.11%)
Dec 12, 2022	53.27	53.27	52.46	52.72	187,368	-0.62(-1.17%)
Dec 09, 2022	52.65	53.47	51.59	53.35	243,960	+0.38(+0.73%)
Dec 08, 2022	51.99	53.01	51.70	52.96	253,837	+1.16(+2.24%)
Dec 07, 2022	51.26	52.26	50.74	51.80	262,338	+0.49(+0.96%)
Dec 06, 2022	52.22	52.22	50.53	51.31	202,415	-0.78(-1.50%)
Dec 05, 2022	52.86	52.86	51.62	52.09	191,245	-1.21(-2.28%)
Dec 02, 2022	51.33	53.59	49.71	53.31	326,691	+1.21(+2.33%)