Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.02	32.23	31.95	31.95	765,295	+0.09(+0.27%)
Dec 29, 2022	32.02	32.05	31.79	31.87	623,853	-0.32(-0.98%)
Dec 28, 2022	31.81	32.19	31.69	32.18	631,287	+0.36(+1.14%)
Dec 27, 2022	31.83	32.00	31.68	31.82	820,276	-0.05(-0.15%)
Dec 23, 2022	32.07	32.23	31.83	31.87	709,753	-0.14(-0.45%)
Dec 22, 2022	31.88	32.44	31.86	32.01	1,199,223	+0.34(+1.08%)
Dec 21, 2022	31.86	31.91	31.59	31.67	1,166,563	-0.51(-1.57%)
Dec 20, 2022	32.25	32.38	32.02	32.18	1,094,745	-0.08(-0.24%)
Dec 19, 2022	32.10	32.42	31.98	32.25	705,984	+0.14(+0.45%)
Dec 16, 2022	32.09	32.34	31.96	32.11	1,206,682	+0.31(+0.96%)
Dec 15, 2022	31.45	31.98	31.37	31.80	1,072,963	+0.71(+2.27%)
Dec 14, 2022	30.95	31.34	30.70	31.10	1,343,356	+0.14(+0.46%)
Dec 13, 2022	30.37	31.16	30.35	30.95	1,620,927	-0.11(-0.34%)
Dec 12, 2022	31.50	31.50	31.06	31.06	858,300	-0.49(-1.54%)
Dec 09, 2022	31.34	31.56	31.20	31.55	521,545	+0.30(+0.95%)
Dec 08, 2022	31.32	31.37	31.14	31.25	638,321	-0.17(-0.55%)
Dec 07, 2022	31.45	31.51	31.25	31.42	827,668	+0.00(+0.00%)
Dec 06, 2022	31.12	31.58	31.04	31.42	836,732	+0.33(+1.08%)
Dec 05, 2022	30.87	31.17	30.80	31.09	634,702	+0.43(+1.40%)
Dec 02, 2022	30.99	30.99	30.60	30.66	1,086,046	-0.01(-0.03%)