ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.32	49.54	49.06	49.19	214,510	-0.52(-1.05%)
Dec 29, 2022	49.32	49.77	49.32	49.71	436,457	+0.85(+1.74%)
Dec 28, 2022	49.45	49.55	48.86	48.86	295,046	-0.61(-1.23%)
Dec 27, 2022	49.32	49.62	49.32	49.47	317,619	+0.22(+0.45%)
Dec 23, 2022	49.08	49.30	48.97	49.25	148,840	+0.11(+0.22%)
Dec 22, 2022	49.39	49.39	48.72	49.14	262,311	-0.39(-0.79%)
Dec 21, 2022	49.28	49.63	49.21	49.53	318,321	+0.46(+0.94%)
Dec 20, 2022	49.03	49.29	48.94	49.07	273,354	+0.12(+0.25%)
Dec 19, 2022	49.24	49.31	48.87	48.95	257,862	-0.19(-0.39%)
Dec 16, 2022	49.12	49.31	48.94	49.14	250,785	-0.59(-1.19%)
Dec 15, 2022	50.44	50.46	49.60	49.73	141,055	-1.25(-2.45%)
Dec 14, 2022	51.08	51.48	50.72	50.98	289,858	-0.08(-0.16%)
Dec 13, 2022	51.78	51.81	50.90	51.06	240,863	+0.63(+1.25%)
Dec 12, 2022	50.24	52.00	50.12	50.43	235,403	+0.03(+0.06%)
Dec 09, 2022	50.58	50.77	50.38	50.40	118,274	+0.03(+0.06%)
Dec 08, 2022	50.18	50.48	50.08	50.37	172,463	+0.27(+0.54%)
Dec 07, 2022	50.02	50.25	49.94	50.10	141,926	+0.01(+0.02%)
Dec 06, 2022	50.45	50.49	49.96	50.09	217,971	-0.30(-0.60%)
Dec 05, 2022	50.91	50.97	50.28	50.39	177,795	-0.72(-1.41%)
Dec 02, 2022	50.65	51.25	50.65	51.11	234,599	+0.01(+0.02%)