Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	97.40	97.52	95.63	96.57	2,192,269	-0.80(-0.82%)
Dec 29, 2022	96.86	97.91	96.86	97.37	1,540,636	+0.88(+0.91%)
Dec 28, 2022	97.52	97.97	96.27	96.49	1,799,799	-0.72(-0.74%)
Dec 27, 2022	96.66	97.49	96.16	97.21	1,811,388	+0.64(+0.66%)
Dec 23, 2022	95.47	96.72	94.76	96.57	1,923,338	+0.98(+1.02%)
Dec 22, 2022	95.36	95.62	93.96	95.59	2,465,935	+0.03(+0.03%)
Dec 21, 2022	94.42	95.73	94.38	95.57	2,420,290	+1.60(+1.71%)
Dec 20, 2022	93.84	94.63	93.02	93.96	2,553,541	-0.02(-0.02%)
Dec 19, 2022	93.89	95.01	93.49	93.98	3,870,082	-0.10(-0.11%)
Dec 16, 2022	95.72	95.75	93.00	94.09	11,329,837	-2.03(-2.12%)
Dec 15, 2022	96.64	96.87	95.59	96.12	3,872,803	-0.74(-0.76%)
Dec 14, 2022	96.80	98.94	96.23	96.86	4,765,775	+0.19(+0.19%)
Dec 13, 2022	96.91	97.84	96.04	96.67	5,952,508	+0.73(+0.76%)
Dec 12, 2022	95.11	96.05	94.05	95.94	2,916,718	+1.85(+1.96%)
Dec 09, 2022	93.84	94.63	93.78	94.09	2,131,052	-0.09(-0.10%)
Dec 08, 2022	93.40	94.38	93.13	94.19	2,203,208	+0.82(+0.87%)
Dec 07, 2022	94.09	94.95	93.14	93.37	2,810,781	-0.87(-0.93%)
Dec 06, 2022	93.04	94.42	92.88	94.24	3,016,849	+1.29(+1.39%)
Dec 05, 2022	92.58	93.35	92.38	92.95	2,359,560	-0.37(-0.39%)
Dec 02, 2022	93.19	93.53	92.36	93.32	2,237,163	-0.74(-0.79%)