Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.82	72.16	69.22	69.95	124,734	-0.55(-0.78%)
Dec 30, 2021	70.33	72.11	69.44	70.50	159,647	-0.24(-0.34%)
Dec 29, 2021	69.50	71.30	68.03	70.74	91,691	+0.96(+1.38%)
Dec 28, 2021	70.42	72.74	69.68	69.78	191,333	-0.28(-0.40%)
Dec 27, 2021	71.95	72.02	69.30	70.06	172,138	-2.27(-3.14%)
Dec 23, 2021	71.97	73.98	71.17	72.33	209,802	+0.85(+1.19%)
Dec 22, 2021	71.56	73.23	69.81	71.48	296,431	+0.02(+0.03%)
Dec 21, 2021	71.46	72.81	69.72	71.46	308,857	+1.46(+2.09%)
Dec 20, 2021	70.47	73.21	68.04	70.00	292,613	-1.98(-2.75%)
Dec 17, 2021	69.46	73.09	68.55	71.98	666,327	+2.21(+3.17%)
Dec 16, 2021	73.65	73.99	69.05	69.77	337,689	-2.68(-3.70%)
Dec 15, 2021	70.20	72.62	67.45	72.45	537,250	+2.13(+3.03%)
Dec 14, 2021	70.07	71.96	68.24	70.32	215,261	-1.13(-1.58%)
Dec 13, 2021	71.28	73.81	68.87	71.45	214,603	-0.10(-0.14%)
Dec 10, 2021	72.30	73.43	70.19	71.55	206,878	-0.50(-0.69%)
Dec 09, 2021	75.41	76.00	70.79	72.05	323,331	-4.15(-5.45%)
Dec 08, 2021	71.24	77.48	70.30	76.20	730,568	+5.17(+7.28%)
Dec 07, 2021	69.48	71.64	67.74	71.03	454,134	+3.50(+5.18%)
Dec 06, 2021	68.25	68.77	65.62	67.53	498,197	-0.58(-0.85%)
Dec 03, 2021	70.68	71.97	67.35	68.11	445,903	-2.69(-3.80%)
Dec 02, 2021	69.06	73.00	67.43	70.80	744,004	+1.12(+1.61%)