Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.40	34.41	33.40	34.40	16,956	-0.13(-0.38%)
Dec 30, 2021	34.57	34.57	34.45	34.53	19,228	-0.11(-0.32%)
Dec 29, 2021	34.47	34.64	34.38	34.64	18,914	+0.32(+0.93%)
Dec 28, 2021	34.24	34.57	34.24	34.32	39,936	+0.23(+0.67%)
Dec 27, 2021	33.96	34.09	33.79	34.09	15,873	+0.00(+0.00%)
Dec 23, 2021	33.98	34.09	33.88	34.09	30,695	+0.19(+0.56%)
Dec 22, 2021	33.79	34.04	33.66	33.90	153,088	-0.23(-0.67%)
Dec 21, 2021	34.22	34.24	33.96	34.13	79,924	-0.12(-0.35%)
Dec 20, 2021	33.98	34.28	33.94	34.25	22,424	+0.52(+1.54%)
Dec 17, 2021	33.98	34.00	33.70	33.73	53,753	-0.15(-0.44%)
Dec 16, 2021	33.95	34.03	33.80	33.88	88,109	-0.07(-0.22%)
Dec 15, 2021	33.93	33.98	33.68	33.95	29,859	-0.03(-0.09%)
Dec 14, 2021	34.22	34.22	33.94	33.98	180,002	-0.52(-1.52%)
Dec 13, 2021	34.48	34.51	34.41	34.51	19,755	+0.13(+0.39%)
Dec 10, 2021	34.31	34.48	34.26	34.38	26,732	+0.35(+1.04%)
Dec 09, 2021	34.19	34.19	33.94	34.02	16,854	-0.04(-0.13%)
Dec 08, 2021	34.25	34.26	33.95	34.06	96,829	-0.19(-0.54%)
Dec 07, 2021	34.35	34.40	34.14	34.25	50,237	+0.46(+1.36%)
Dec 06, 2021	33.86	34.02	33.75	33.79	47,288	+0.19(+0.57%)
Dec 03, 2021	33.72	33.77	33.42	33.60	23,610	-0.34(-1.00%)
Dec 02, 2021	33.53	33.94	33.53	33.94	49,464	+0.59(+1.77%)