BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.22	15.44	15.22	15.38	51,659	+0.12(+0.75%)
Dec 30, 2021	15.22	15.33	15.13	15.26	44,000	+0.03(+0.17%)
Dec 29, 2021	15.32	15.32	15.12	15.23	68,650	-0.03(-0.17%)
Dec 28, 2021	15.25	15.28	15.23	15.26	21,627	+0.01(+0.06%)
Dec 27, 2021	15.30	15.36	15.24	15.25	51,416	-0.10(-0.63%)
Dec 23, 2021	15.25	15.35	15.23	15.35	82,046	+0.08(+0.52%)
Dec 22, 2021	15.32	15.38	15.25	15.27	36,649	-0.08(-0.52%)
Dec 21, 2021	15.31	15.41	15.22	15.35	64,962	+0.02(+0.12%)
Dec 20, 2021	15.31	15.41	15.25	15.33	45,256	-0.12(-0.80%)
Dec 17, 2021	15.40	15.54	15.35	15.45	47,876	+0.04(+0.29%)
Dec 16, 2021	15.27	15.48	15.27	15.41	22,108	+0.10(+0.62%)
Dec 15, 2021	15.34	15.43	15.27	15.31	83,837	-0.07(-0.46%)
Dec 14, 2021	15.34	15.40	15.28	15.39	55,009	-0.02(-0.11%)
Dec 13, 2021	15.28	15.44	15.28	15.40	78,562	+0.04(+0.23%)
Dec 10, 2021	15.30	15.39	15.28	15.37	39,782	+0.09(+0.58%)
Dec 09, 2021	15.17	15.31	15.17	15.28	39,915	+0.10(+0.64%)
Dec 08, 2021	15.11	15.22	15.08	15.18	31,796	+0.10(+0.64%)
Dec 07, 2021	14.90	15.10	14.87	15.09	75,899	+0.21(+1.42%)
Dec 06, 2021	14.93	15.00	14.84	14.87	58,630	-0.14(-0.94%)
Dec 03, 2021	15.00	15.07	14.87	15.01	58,579	+0.04(+0.24%)
Dec 02, 2021	15.11	15.11	14.98	14.98	54,805	-0.13(-0.88%)