Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.392	9.538	9.369	9.523	678,163	+0.13(+1.40%)
Dec 30, 2021	9.399	9.409	9.365	9.392	260,849	-0.01(-0.10%)
Dec 29, 2021	9.363	9.416	9.316	9.401	425,318	+0.05(+0.49%)
Dec 28, 2021	9.316	9.362	9.273	9.355	298,814	+0.06(+0.66%)
Dec 27, 2021	9.355	9.367	9.278	9.293	276,992	-0.03(-0.33%)
Dec 23, 2021	9.109	9.347	9.109	9.324	1,030,237	+0.22(+2.44%)
Dec 22, 2021	9.002	9.102	8.971	9.102	834,660	+0.15(+1.63%)
Dec 21, 2021	8.895	8.979	8.818	8.956	921,576	+0.12(+1.39%)
Dec 20, 2021	8.895	8.922	8.818	8.833	553,862	-0.11(-1.20%)
Dec 17, 2021	8.956	8.971	8.872	8.941	664,244	-0.04(-0.43%)
Dec 16, 2021	9.025	9.041	8.956	8.979	812,509	-0.04(-0.43%)
Dec 15, 2021	9.025	9.040	8.933	9.017	798,027	-0.04(-0.42%)
Dec 14, 2021	9.132	9.154	8.987	9.056	773,890	-0.09(-1.02%)
Dec 13, 2021	9.180	9.180	9.111	9.149	585,320	-0.02(-0.25%)
Dec 10, 2021	9.226	9.241	9.142	9.172	594,077	-0.05(-0.50%)
Dec 09, 2021	9.256	9.256	9.203	9.218	301,504	-0.02(-0.16%)
Dec 08, 2021	9.309	9.309	9.203	9.233	326,874	-0.05(-0.49%)
Dec 07, 2021	9.286	9.332	9.256	9.279	420,879	+0.03(+0.33%)
Dec 06, 2021	9.195	9.248	9.180	9.248	345,642	+0.07(+0.75%)
Dec 03, 2021	9.264	9.273	9.142	9.180	799,901	-0.08(-0.90%)
Dec 02, 2021	9.195	9.279	9.195	9.264	233,494	+0.08(+0.91%)
Dec 01, 2021	9.271	9.347	9.180	9.180	391,108	-0.05(-0.50%)
Nov 30, 2021	9.264	9.309	9.203	9.226	475,139	-0.04(-0.41%)
Nov 29, 2021	9.248	9.279	9.195	9.264	327,268	+0.05(+0.58%)
Nov 26, 2021	9.172	9.218	9.126	9.210	440,158	-0.02(-0.25%)
Nov 24, 2021	9.180	9.271	9.157	9.233	382,208	+0.01(+0.08%)
Nov 23, 2021	9.233	9.272	9.172	9.226	453,749	-0.03(-0.33%)
Nov 22, 2021	9.355	9.378	9.256	9.256	485,789	-0.11(-1.14%)
Nov 19, 2021	9.370	9.386	9.347	9.363	307,029	+0.02(+0.16%)
Nov 18, 2021	9.408	9.361	9.347	9.347	203,201	-0.03(-0.32%)
Nov 17, 2021	9.386	9.408	9.370	9.378	237,323	-0.02(-0.16%)
Nov 16, 2021	9.408	9.424	9.386	9.393	206,478	-0.02(-0.16%)
Nov 15, 2021	9.401	9.415	9.370	9.408	313,893	+0.03(+0.32%)
Nov 12, 2021	9.408	9.408	9.370	9.378	258,674	-0.02(-0.26%)
Nov 11, 2021	9.357	9.448	9.342	9.402	592,473	+0.05(+0.49%)
Nov 10, 2021	9.387		9.349	9.357	348,276	-0.05(-0.56%)
Nov 09, 2021	9.372	9.410	9.228	9.410	222,279	+0.05(+0.49%)
Nov 08, 2021	9.311	9.364	9.296	9.364	286,245	+0.08(+0.81%)
Nov 05, 2021	9.251	9.296	9.251	9.289	231,491	+0.04(+0.41%)
Nov 04, 2021	9.236	9.266	9.217	9.251	233,772	+0.02(+0.16%)
Nov 03, 2021	9.251	9.251	9.213	9.236	306,289	+0.01(+0.08%)
Nov 02, 2021	9.228	9.251	9.214	9.228	281,199	+0.02(+0.25%)
Nov 01, 2021	9.228	9.213	9.190	9.205	327,488	-0.01(-0.08%)
Oct 29, 2021	9.228	9.247	9.198	9.213	323,730	+0.00(+0.00%)
Oct 28, 2021	9.205	9.243	9.198	9.213	246,381	+0.02(+0.16%)
Oct 27, 2021	9.228	9.236	9.183	9.198	308,721	-0.01(-0.08%)
Oct 26, 2021	9.190			9.205	271,372	+0.02(+0.16%)
Oct 25, 2021	9.228	9.266	9.190	9.190	397,989	-0.05(-0.49%)
Oct 22, 2021	9.190	9.236	9.183	9.236	239,647	+0.05(+0.58%)
Oct 21, 2021	9.236	9.236	9.183	9.183	200,034	-0.03(-0.33%)
Oct 20, 2021	9.221	9.243	9.205	9.213	200,907	+0.01(+0.08%)
Oct 19, 2021	9.183	9.213	9.183	9.205	260,951	+0.02(+0.25%)
Oct 18, 2021	9.190	9.213	9.175	9.183	264,754	-0.01(-0.08%)
Oct 15, 2021	9.258	9.258	9.190	9.190	286,019	-0.06(-0.65%)
Oct 14, 2021	9.334	9.349	9.251	9.251	330,016	-0.04(-0.42%)
Oct 13, 2021	9.328	9.328	9.283	9.290	381,228	-0.02(-0.24%)
Oct 12, 2021	9.305	9.328	9.275	9.313	391,065	+0.04(+0.41%)
Oct 11, 2021	9.260	9.320	9.260	9.275	496,431	+0.02(+0.16%)
Oct 08, 2021	9.230	9.268	9.207	9.260	313,919	+0.06(+0.65%)
Oct 07, 2021	9.215	9.268	9.192	9.200	316,822	-0.01(-0.08%)
Oct 06, 2021	9.132	9.207	9.080	9.207	240,933	+0.08(+0.82%)
Oct 05, 2021	9.125	9.185	9.125	9.132	194,762	+0.00(+0.00%)
Oct 04, 2021	9.170	9.215	9.117	9.132	366,983	-0.02(-0.25%)