Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.393	9.540	9.370	9.524	678,042	+0.13(+1.40%)
Dec 30, 2021	9.401	9.410	9.366	9.393	260,802	-0.01(-0.10%)
Dec 29, 2021	9.364	9.418	9.318	9.403	425,242	+0.05(+0.49%)
Dec 28, 2021	9.318	9.364	9.275	9.357	298,761	+0.06(+0.66%)
Dec 27, 2021	9.357	9.369	9.280	9.295	276,943	-0.03(-0.33%)
Dec 23, 2021	9.111	9.349	9.111	9.326	1,030,053	+0.22(+2.44%)
Dec 22, 2021	9.004	9.103	8.973	9.103	834,511	+0.15(+1.63%)
Dec 21, 2021	8.896	8.981	8.820	8.958	921,411	+0.12(+1.39%)
Dec 20, 2021	8.896	8.923	8.820	8.835	553,763	-0.11(-1.20%)
Dec 17, 2021	8.958	8.973	8.873	8.942	664,126	-0.04(-0.43%)
Dec 16, 2021	9.027	9.043	8.958	8.981	812,364	-0.04(-0.43%)
Dec 15, 2021	9.027	9.042	8.935	9.019	797,885	-0.04(-0.42%)
Dec 14, 2021	9.134	9.156	8.988	9.057	773,752	-0.09(-1.02%)
Dec 13, 2021	9.181	9.181	9.113	9.151	585,216	-0.02(-0.25%)
Dec 10, 2021	9.227	9.242	9.143	9.174	593,971	-0.05(-0.50%)
Dec 09, 2021	9.258	9.258	9.204	9.220	301,450	-0.02(-0.17%)
Dec 08, 2021	9.311	9.311	9.204	9.235	326,815	-0.05(-0.49%)
Dec 07, 2021	9.288	9.334	9.258	9.280	420,804	+0.03(+0.33%)
Dec 06, 2021	9.197	9.250	9.181	9.250	345,581	+0.07(+0.75%)
Dec 03, 2021	9.265	9.275	9.143	9.181	799,759	-0.08(-0.90%)
Dec 02, 2021	9.197	9.280	9.197	9.265	233,452	+0.08(+0.91%)
Dec 01, 2021	9.273	9.349	9.181	9.181	391,038	-0.05(-0.50%)
Nov 30, 2021	9.265	9.311	9.204	9.227	475,054	-0.04(-0.41%)
Nov 29, 2021	9.250	9.280	9.197	9.265	327,209	+0.05(+0.58%)
Nov 26, 2021	9.174	9.220	9.128	9.212	440,079	-0.02(-0.25%)
Nov 24, 2021	9.181	9.273	9.159	9.235	382,140	+0.01(+0.08%)
Nov 23, 2021	9.235	9.273	9.174	9.227	453,668	-0.03(-0.33%)
Nov 22, 2021	9.357	9.380	9.258	9.258	485,702	-0.11(-1.14%)
Nov 19, 2021	9.372	9.387	9.349	9.364	306,974	+0.02(+0.16%)
Nov 18, 2021	9.410	9.363	9.349	9.349	203,165	-0.03(-0.32%)
Nov 17, 2021	9.387	9.410	9.372	9.380	237,280	-0.02(-0.16%)
Nov 16, 2021	9.410	9.425	9.387	9.395	206,441	-0.02(-0.16%)
Nov 15, 2021	9.402	9.417	9.372	9.410	313,837	+0.03(+0.32%)
Nov 12, 2021	9.410	9.410	9.372	9.380	258,628	-0.02(-0.26%)
Nov 11, 2021	9.358	9.449	9.343	9.404	592,367	+0.05(+0.49%)
Nov 10, 2021	9.389		9.351	9.358	348,214	-0.05(-0.56%)
Nov 09, 2021	9.374	9.412	9.230	9.412	222,239	+0.05(+0.49%)
Nov 08, 2021	9.313	9.366	9.298	9.366	286,194	+0.08(+0.82%)
Nov 05, 2021	9.252	9.298	9.252	9.290	231,450	+0.04(+0.41%)
Nov 04, 2021	9.237	9.268	9.219	9.252	233,731	+0.02(+0.16%)
Nov 03, 2021	9.252	9.252	9.215	9.237	306,234	+0.01(+0.08%)
Nov 02, 2021	9.230	9.252	9.215	9.230	281,149	+0.02(+0.25%)
Nov 01, 2021	9.230	9.215	9.192	9.207	327,429	-0.01(-0.08%)
Oct 29, 2021	9.230	9.249	9.200	9.215	323,672	+0.00(+0.00%)
Oct 28, 2021	9.207	9.245	9.200	9.215	246,337	+0.02(+0.16%)
Oct 27, 2021	9.230	9.237	9.184	9.200	308,666	-0.01(-0.08%)
Oct 26, 2021	9.192			9.207	271,324	+0.02(+0.16%)
Oct 25, 2021	9.230	9.268	9.192	9.192	397,918	-0.05(-0.49%)
Oct 22, 2021	9.192	9.237	9.184	9.237	239,604	+0.05(+0.58%)
Oct 21, 2021	9.237	9.237	9.184	9.184	199,998	-0.03(-0.33%)
Oct 20, 2021	9.222	9.245	9.207	9.215	200,871	+0.01(+0.08%)
Oct 19, 2021	9.184	9.215	9.184	9.207	260,905	+0.02(+0.25%)
Oct 18, 2021	9.192	9.215	9.177	9.184	264,707	-0.01(-0.08%)
Oct 15, 2021	9.260	9.260	9.192	9.192	285,968	-0.06(-0.65%)
Oct 14, 2021	9.336	9.351	9.252	9.252	329,957	-0.04(-0.42%)
Oct 13, 2021	9.329	9.329	9.284	9.292	381,160	-0.02(-0.24%)
Oct 12, 2021	9.307	9.329	9.277	9.314	390,996	+0.04(+0.41%)
Oct 11, 2021	9.262	9.322	9.262	9.277	496,343	+0.02(+0.16%)
Oct 08, 2021	9.232	9.269	9.209	9.262	313,863	+0.06(+0.65%)
Oct 07, 2021	9.217	9.269	9.194	9.202	316,766	-0.01(-0.08%)
Oct 06, 2021	9.134	9.209	9.081	9.209	240,890	+0.08(+0.82%)
Oct 05, 2021	9.126	9.187	9.126	9.134	194,727	+0.00(+0.00%)
Oct 04, 2021	9.171	9.217	9.119	9.134	366,917	-0.02(-0.25%)