Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.09	11.26	10.84	11.10	3,036	-0.17(-1.53%)
Dec 30, 2021	10.81	11.44	10.81	11.27	5,680	+0.21(+1.92%)
Dec 29, 2021	11.35	11.35	11.04	11.06	4,421	-0.12(-1.10%)
Dec 28, 2021	11.68	11.68	11.11	11.18	5,080	-0.02(-0.21%)
Dec 27, 2021	12.23	12.23	11.05	11.21	6,020	-1.02(-8.37%)
Dec 23, 2021	11.86	12.27	11.45	12.23	14,902	+1.06(+9.52%)
Dec 22, 2021	10.36	11.86	10.36	11.17	7,887	+0.53(+5.00%)
Dec 21, 2021	10.54	10.73	10.52	10.63	3,045	+0.16(+1.56%)
Dec 20, 2021	11.45	11.45	10.16	10.47	3,351	-0.59(-5.33%)
Dec 17, 2021	9.629	11.06	8.800	11.06	59,452	+1.39(+14.38%)
Dec 16, 2021	9.154	9.686	9.154	9.669	6,817	+0.02(+0.25%)
Dec 15, 2021	9.170	9.661	8.696	9.645	24,494	+0.32(+3.47%)
Dec 14, 2021	9.898	9.898	9.072	9.322	6,879	-0.52(-5.28%)
Dec 13, 2021	10.47	11.29	9.129	9.841	30,858	-0.76(-7.18%)
Dec 10, 2021	11.21	11.70	9.620	10.60	70,635	-0.28(-2.56%)
Dec 09, 2021	10.97	12.21	10.24	10.88	94,834	-0.17(-1.55%)
Dec 08, 2021	9.326	11.31	8.794	11.05	139,445	+1.82(+19.66%)
Dec 07, 2021	8.066	9.440	8.066	9.236	111,153	+0.79(+9.29%)
Dec 06, 2021	9.121	9.653	7.690	8.450	155,044	-0.02(-0.19%)
Dec 03, 2021	8.753	8.794	7.412	8.467	108,536	-0.33(-3.72%)
Dec 02, 2021	9.645	9.694	8.581	8.794	125,009	-1.21(-12.10%)
Dec 01, 2021	9.367	11.25	9.080	10.00	261,483	+0.75(+8.13%)
Nov 30, 2021	9.727	9.727	9.162	9.252	12,774	-0.32(-3.33%)
Nov 29, 2021	10.61	10.74	8.946	9.571	76,934	-0.76(-7.34%)
Nov 26, 2021	10.10	11.02	10.10	10.33	9,505	-0.91(-8.10%)
Nov 24, 2021	11.25	11.93	10.89	11.24	17,573	-0.46(-3.92%)
Nov 23, 2021	12.51	12.64	11.18	11.70	17,898	-1.09(-8.51%)
Nov 22, 2021	12.65	13.30	12.39	12.79	16,404	-0.61(-4.52%)
Nov 19, 2021	13.32	13.63	13.21	13.39	13,885	-0.02(-0.18%)
Nov 18, 2021	13.67	13.73	13.30	13.42	42,013	-0.52(-3.70%)
Nov 17, 2021	13.53	14.68	13.53	13.93	64,358	-1.55(-9.99%)
Nov 16, 2021	12.32	15.89	11.93	15.48	181,321	+2.88(+22.86%)
Nov 15, 2021	13.93	13.93	11.45	12.60	140,086	-1.17(-8.49%)
Nov 12, 2021	15.62	15.62	13.46	13.77	137,234	-0.40(-2.81%)
Nov 11, 2021	14.77	15.62	13.83	14.16	129,393	-1.65(-10.46%)
Nov 10, 2021	14.93	15.82		15.82	412,882	-0.41(-2.50%)
Nov 09, 2021	15.12	16.46	13.38	16.22	545,667	-0.19(-1.14%)
Nov 08, 2021	16.52	18.66	13.71	16.41	1,233,267	+0.77(+4.93%)
Nov 05, 2021	23.73	24.87	14.82	15.64	11,499,383	+2.26(+16.85%)
Nov 04, 2021	10.02	20.14	9.816	13.38	5,789,092	+0.86(+6.87%)
Nov 03, 2021	6.279	20.47	6.137	12.52	11,364,269	+6.24(+99.23%)
Nov 02, 2021	5.840	6.287	5.840	6.287	3,190	+0.49(+8.39%)
Nov 01, 2021	5.699	5.802	5.678	5.800	1,332	+0.12(+2.14%)
Oct 27, 2021		5.678	5.678	5.678	199	+0.02(+0.29%)
Oct 26, 2021	6.287		5.532	5.662	4,352	-0.45(-7.43%)
Oct 25, 2021	6.116	6.116	6.116	6.116	986	+0.04(+0.67%)
Oct 22, 2021	5.678	6.092	5.678	6.076	1,427	-0.02(-0.33%)
Oct 21, 2021	6.129	6.129	6.096	6.096	760	+0.01(+0.20%)
Oct 20, 2021	6.181	6.181	6.084	6.084	940	+0.06(+1.08%)
Oct 19, 2021	5.979	6.076	5.979	6.019	1,131	+0.05(+0.81%)
Oct 18, 2021	5.962	6.019	5.962	5.971	5,151	-0.22(-3.60%)
Oct 15, 2021	6.206	6.206	6.193	6.194	6,613	+0.00(+0.05%)
Oct 14, 2021	6.191	6.191	6.191	6.191	739	+0.23(+3.83%)
Oct 13, 2021	6.327	6.327	5.962	5.962	5,235	-0.21(-3.48%)
Oct 12, 2021	6.319	6.319	6.052	6.177	3,287	-0.27(-4.21%)
Oct 11, 2021	6.449	6.449	6.449	6.449	464	-0.06(-1.00%)
Oct 08, 2021	6.595	6.595	6.514	6.514	1,272	-0.12(-1.83%)
Oct 07, 2021	6.814	6.814	6.238	6.636	1,600	-0.39(-5.54%)
Oct 05, 2021		7.025	7.025	7.025	166	-0.05(-0.69%)
Oct 04, 2021	7.155	7.155	7.074	7.074	2,013	-0.14(-1.93%)