American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.62	81.15	80.31	80.92	1,672,120	+0.25(+0.32%)
Dec 30, 2021	80.62	80.73	80.03	80.67	1,417,120	+0.10(+0.12%)
Dec 29, 2021	80.37	80.66	80.13	80.57	1,287,185	+0.34(+0.42%)
Dec 28, 2021	79.36	80.31	79.36	80.23	1,657,524	+1.03(+1.30%)
Dec 27, 2021	78.67	79.30	78.46	79.20	1,769,941	+0.51(+0.65%)
Dec 23, 2021	78.69	79.11	78.52	78.69	1,707,605	-0.09(-0.12%)
Dec 22, 2021	78.49	79.17	78.42	78.78	1,953,124	-0.12(-0.15%)
Dec 21, 2021	79.71	79.82	78.46	78.90	3,093,363	-0.44(-0.55%)
Dec 20, 2021	78.09	79.42	77.80	79.34	3,682,694	+0.63(+0.80%)
Dec 17, 2021	79.66	80.26	78.58	78.71	5,871,374	-1.33(-1.66%)
Dec 16, 2021	79.26	80.39	79.15	80.04	3,871,913	+0.70(+0.88%)
Dec 15, 2021	77.61	79.51	77.52	79.34	4,280,290	+1.91(+2.47%)
Dec 14, 2021	77.53	77.81	76.94	77.43	2,573,982	+0.14(+0.18%)
Dec 13, 2021	76.33	77.75	76.31	77.29	3,991,806	+0.90(+1.18%)
Dec 10, 2021	76.50	76.63	76.03	76.39	2,150,478	+0.43(+0.56%)
Dec 09, 2021	76.37	76.51	75.64	75.96	2,684,252	-0.45(-0.60%)
Dec 08, 2021	76.21	76.93	75.91	76.42	2,576,230	+0.10(+0.13%)
Dec 07, 2021	75.66	76.42	75.19	76.32	3,960,264	+0.38(+0.50%)
Dec 06, 2021	75.46	77.01	75.34	75.94	4,249,193	+1.05(+1.40%)
Dec 03, 2021	74.57	75.10	73.70	74.89	3,088,592	+0.94(+1.27%)
Dec 02, 2021	73.54	74.76	73.30	73.95	3,784,638	+0.94(+1.28%)
Dec 01, 2021	74.19	75.06	72.96	73.02	3,841,780	-0.70(-0.95%)
Nov 30, 2021	75.68	75.68	73.38	73.72	4,532,384	-2.06(-2.71%)
Nov 29, 2021	75.23	76.18	74.75	75.77	3,186,158	+0.69(+0.92%)
Nov 26, 2021	75.96	76.35	74.84	75.08	1,799,624	-1.16(-1.52%)
Nov 24, 2021	77.09	77.09	76.13	76.24	2,791,838	-0.45(-0.58%)
Nov 23, 2021	76.81	76.98	76.03	76.68	2,381,510	+0.91(+1.20%)
Nov 22, 2021	75.77	77.36	75.45	75.77	3,314,853	-0.06(-0.08%)
Nov 19, 2021	75.51	76.11	75.15	75.84	2,724,280	+0.51(+0.68%)
Nov 18, 2021	75.70	75.38	75.03	75.33	2,334,151	-0.38(-0.50%)
Nov 17, 2021	74.95	75.77	74.69	75.71	2,355,835	+0.62(+0.82%)
Nov 16, 2021	75.40	75.65	74.94	75.09	2,021,653	-0.29(-0.39%)
Nov 15, 2021	74.81	75.40	74.41	75.38	2,307,875	+0.78(+1.05%)
Nov 12, 2021	74.98	75.11	74.49	74.60	2,266,011	-0.54(-0.71%)
Nov 11, 2021	76.56	76.56	74.69	75.14	3,169,511	-1.43(-1.86%)
Nov 10, 2021	75.99			76.56	4,655,531	+1.04(+1.37%)
Nov 09, 2021	75.84	76.34	75.45	75.53	3,592,326	-0.07(-0.10%)
Nov 08, 2021	76.73	76.76	75.28	75.60	4,611,238	-1.03(-1.34%)
Nov 05, 2021	76.00	77.10	75.87	76.63	2,153,146	+1.04(+1.37%)
Nov 04, 2021	76.53	76.77	74.61	75.59	2,985,622	-0.94(-1.22%)
Nov 03, 2021	76.86	77.37	76.01	76.53	2,294,915	-0.33(-0.43%)
Nov 02, 2021	76.78	77.08	76.00	76.86	2,298,818	+0.15(+0.20%)
Nov 01, 2021	76.32	76.88	76.31	76.71	2,307,880	+0.38(+0.50%)
Oct 29, 2021	76.33	76.82	75.81	76.33	3,215,748	+0.00(+0.00%)
Oct 28, 2021	75.96			76.33	2,800,919	+0.37(+0.49%)
Oct 27, 2021	77.26	77.00	75.76	75.96	4,182,400	-0.11(-0.14%)
Oct 26, 2021	76.42		76.05	76.07	3,140,021	-0.23(-0.30%)
Oct 25, 2021	77.10	77.13	76.21	76.29	2,013,263	-0.82(-1.06%)
Oct 22, 2021	77.06	77.35	76.73	77.11	1,965,122	+0.34(+0.45%)
Oct 21, 2021	76.40	76.86	76.22	76.77	1,927,338	+0.27(+0.35%)
Oct 20, 2021	75.87	76.88	75.80	76.50	2,586,878	+0.99(+1.31%)
Oct 19, 2021	75.17	75.68	74.96	75.51	2,468,154	+0.73(+0.98%)
Oct 18, 2021	75.01	75.07	74.19	74.78	2,221,775	-0.45(-0.60%)
Oct 15, 2021	75.69	76.05	74.98	75.23	2,052,041	-0.51(-0.68%)
Oct 14, 2021	75.61	75.93	75.25	75.74	2,499,461	+0.54(+0.72%)
Oct 13, 2021	74.55	75.26	73.75	75.20	2,365,279	+0.82(+1.10%)
Oct 12, 2021	74.39	74.73	74.01	74.38	3,217,049	+0.04(+0.05%)
Oct 11, 2021	75.26	75.31	74.09	74.35	2,464,969	-0.96(-1.28%)
Oct 08, 2021	75.79	75.80	75.22	75.31	2,085,667	-0.50(-0.67%)
Oct 07, 2021	76.43	76.82	75.65	75.82	2,512,286	-0.38(-0.50%)
Oct 06, 2021	74.64	76.29	74.35	76.19	2,993,961	+1.39(+1.86%)
Oct 05, 2021	74.76	75.11	74.49	74.81	2,870,656	-0.02(-0.02%)
Oct 04, 2021	73.29	75.09	73.26	74.82	3,740,464	+1.50(+2.04%)