Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.42	34.47	34.19	34.19	40,001	-0.12(-0.35%)
Dec 30, 2021	34.44	34.49	34.31	34.31	33,520	+0.01(+0.01%)
Dec 29, 2021	34.41	34.41	34.23	34.30	5,259	-0.38(-1.11%)
Dec 28, 2021	34.81	34.83	34.69	34.69	9,664	-0.10(-0.29%)
Dec 27, 2021	34.64	34.79	34.62	34.79	35,624	+0.29(+0.84%)
Dec 23, 2021	34.40	34.59	34.40	34.50	19,790	+0.19(+0.55%)
Dec 22, 2021	34.14	34.35	34.13	34.31	7,993	+0.20(+0.59%)
Dec 21, 2021	33.92	34.22	33.84	34.11	18,349	+0.59(+1.74%)
Dec 20, 2021	33.70	33.70	33.21	33.52	12,063	-0.58(-1.69%)
Dec 17, 2021	34.19	34.34	34.02	34.10	16,977	-0.48(-1.39%)
Dec 16, 2021	34.67	34.87	34.58	34.58	4,579	+0.13(+0.38%)
Dec 15, 2021	34.41	34.45	33.91	34.45	7,446	+0.09(+0.26%)
Dec 14, 2021	34.28	34.41	34.17	34.36	21,226	+0.12(+0.36%)
Dec 13, 2021	34.61	34.61	34.18	34.24	5,224	-0.41(-1.20%)
Dec 10, 2021	34.82	34.82	34.42	34.65	9,033	+0.06(+0.18%)
Dec 09, 2021	34.56	34.76	34.56	34.59	8,154	-0.14(-0.40%)
Dec 08, 2021	34.70	34.76	34.61	34.73	8,460	+0.05(+0.15%)
Dec 07, 2021	34.52	34.82	34.52	34.67	8,817	+0.64(+1.89%)
Dec 06, 2021	33.66	34.22	33.58	34.03	23,268	+0.76(+2.29%)
Dec 03, 2021	33.79	33.84	33.17	33.27	8,848	-0.49(-1.45%)
Dec 02, 2021	33.66	33.96	33.64	33.76	13,322	+0.50(+1.50%)
Dec 01, 2021	33.98	34.36	33.26	33.26	11,070	-0.19(-0.57%)
Nov 30, 2021	34.05	34.06	33.45	33.45	14,054	-0.99(-2.87%)
Nov 29, 2021	34.51	34.57	34.17	34.44	6,519	+0.14(+0.41%)
Nov 26, 2021	34.74	34.74	34.16	34.30	16,852	-1.00(-2.83%)
Nov 24, 2021	35.20	35.41	35.20	35.30	15,488	-0.03(-0.09%)
Nov 23, 2021	35.22	35.38	35.18	35.33	31,285	+0.17(+0.49%)
Nov 22, 2021	35.19	35.43	35.16	35.16	41,451	+0.11(+0.30%)
Nov 19, 2021	35.18	35.31	35.04	35.05	28,271	-0.34(-0.97%)
Nov 18, 2021	35.43	35.45	35.37	35.39	12,813	-0.06(-0.16%)
Nov 17, 2021	35.63	35.63	35.42	35.45	12,708	-0.27(-0.75%)
Nov 16, 2021	35.77	35.90	35.67	35.72	21,461	-0.05(-0.14%)
Nov 15, 2021	35.97	36.01	35.77	35.77	33,680	-0.05(-0.14%)
Nov 12, 2021	35.66	35.86	35.66	35.82	10,335	+0.18(+0.49%)
Nov 11, 2021	35.61	35.76	35.61	35.64	5,988	+0.23(+0.66%)
Nov 10, 2021	35.49			35.41	13,687	-0.14(-0.39%)
Nov 09, 2021	35.49	35.55	35.42	35.55	7,495	-0.11(-0.31%)
Nov 08, 2021	35.71	35.85	35.61	35.66	10,482	+0.19(+0.54%)
Nov 05, 2021	35.56	35.77	35.44	35.47	4,606	+0.11(+0.30%)
Nov 04, 2021	35.29	35.41	35.18	35.36	7,912	-0.11(-0.30%)
Nov 03, 2021	35.07	35.54	35.07	35.47	16,112	+0.27(+0.75%)
Nov 02, 2021	35.12	35.25	35.10	35.20	11,282	+0.01(+0.02%)
Nov 01, 2021	35.25	35.33	35.09	35.19	6,960	+0.16(+0.45%)
Oct 29, 2021	35.09	35.22	34.99	35.03	6,377	-0.22(-0.62%)
Oct 28, 2021	35.03	35.28	35.03	35.25	11,218	+0.26(+0.74%)
Oct 27, 2021	35.19	35.22	34.99	34.99	8,691	-0.46(-1.31%)
Oct 26, 2021	35.67			35.46	3,977	-0.21(-0.60%)
Oct 25, 2021	35.86	35.86	35.60	35.67	8,263	-0.01(-0.03%)
Oct 22, 2021	35.75	35.75	35.56	35.68	6,039	-0.15(-0.43%)
Oct 21, 2021	35.83	35.83	35.73	35.83	7,954	-0.18(-0.49%)
Oct 20, 2021	35.77	36.01	35.77	36.01	2,855	+0.25(+0.70%)
Oct 19, 2021	35.59	35.76	35.59	35.76	2,834	+0.35(+0.98%)
Oct 18, 2021	35.16	35.41	35.16	35.41	5,602	+0.21(+0.60%)
Oct 15, 2021	35.05	35.28	34.96	35.20	7,514	+0.49(+1.42%)
Oct 14, 2021	34.43	34.73	34.40	34.71	70,007	+0.37(+1.09%)
Oct 13, 2021	34.11	34.38	34.11	34.34	9,343	-0.11(-0.32%)
Oct 12, 2021	34.51	34.53	34.33	34.45	3,770	-0.15(-0.44%)
Oct 11, 2021	35.08	35.08	34.60	34.60	1,346	-0.35(-0.99%)
Oct 08, 2021	34.90	35.03	34.85	34.94	6,770	+0.16(+0.47%)
Oct 07, 2021	34.93	35.06	34.78	34.78	6,664	+0.32(+0.94%)
Oct 06, 2021	34.15	34.50	34.13	34.46	12,223	+0.12(+0.34%)
Oct 05, 2021	34.05	34.55	34.03	34.34	7,958	+0.48(+1.43%)
Oct 04, 2021	34.22	34.22	33.82	33.86	4,781	-0.36(-1.06%)