Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.010	1.071	0.9800	1.010	397,715	-0.03(-2.88%)
Dec 30, 2021	0.9900	1.058	0.8900	1.040	310,464	+0.14(+15.56%)
Dec 29, 2021	1.000	1.010	0.8701	0.9000	928,740	-0.11(-10.89%)
Dec 28, 2021	1.010	1.045	1.000	1.010	269,665	-0.02(-1.94%)
Dec 27, 2021	1.050	1.073	0.9916	1.030	265,293	-0.03(-2.83%)
Dec 23, 2021	1.080	1.090	1.030	1.060	275,250	+0.00(+0.00%)
Dec 22, 2021	1.060	1.140	1.020	1.060	485,868	-0.01(-0.93%)
Dec 21, 2021	1.080	1.150	1.040	1.070	547,499	+0.00(+0.00%)
Dec 20, 2021	1.100	1.120	1.050	1.070	166,986	-0.06(-5.31%)
Dec 17, 2021	1.020	1.140	1.010	1.130	437,533	+0.09(+8.65%)
Dec 16, 2021	1.060	1.070	1.040	1.040	322,148	-0.02(-1.89%)
Dec 15, 2021	1.060	1.120	1.040	1.060	509,276	+0.00(+0.00%)
Dec 14, 2021	1.010	1.100	1.010	1.060	166,427	+0.01(+0.95%)
Dec 13, 2021	1.110	1.110	1.030	1.050	326,905	-0.03(-2.78%)
Dec 10, 2021	1.100	1.110	1.070	1.080	200,148	-0.03(-2.70%)
Dec 09, 2021	1.170	1.170	1.110	1.110	167,402	-0.04(-3.48%)
Dec 08, 2021	1.140	1.170	1.100	1.150	228,640	+0.02(+1.77%)
Dec 07, 2021	1.160	1.193	1.110	1.130	605,902	+0.04(+3.67%)
Dec 06, 2021	1.100	1.170	1.040	1.090	454,307	+0.09(+9.00%)
Dec 03, 2021	1.250	1.280	1.000	1.000	800,256	-0.27(-21.26%)
Dec 02, 2021	1.290	1.370	1.200	1.270	421,201	-0.03(-2.31%)
Dec 01, 2021	1.410	1.490	1.300	1.300	431,934	-0.07(-5.11%)
Nov 30, 2021	1.440	1.470	1.360	1.370	147,658	-0.11(-7.43%)
Nov 29, 2021	1.480	1.482	1.400	1.480	124,500	+0.00(+0.00%)
Nov 26, 2021	1.500	1.510	1.410	1.480	161,769	-0.05(-3.27%)
Nov 24, 2021	1.570	1.570	1.495	1.530	250,681	-0.01(-0.65%)
Nov 23, 2021	1.620	1.631	1.510	1.540	156,273	-0.08(-4.94%)
Nov 22, 2021	1.640	1.675	1.590	1.620	290,876	-0.01(-0.61%)
Nov 19, 2021	1.590	1.756	1.570	1.630	432,000	+0.04(+2.52%)
Nov 18, 2021	1.600	1.590	1.580	1.590	311,627	-0.03(-1.85%)
Nov 17, 2021	1.580	1.710	1.570	1.620	367,700	-0.04(-2.41%)
Nov 16, 2021	1.630	1.700	1.600	1.660	300,391	+0.04(+2.47%)
Nov 15, 2021	1.760	1.760	1.600	1.620	466,678	-0.14(-7.95%)
Nov 12, 2021	1.710	1.710	1.680	1.760	135,118	+0.07(+4.14%)
Nov 11, 2021	1.820	1.820	1.665	1.690	200,717	-0.07(-3.98%)
Nov 10, 2021	1.680			1.760	565,736	+0.12(+7.32%)
Nov 09, 2021	1.750	1.750	1.610	1.640	162,304	-0.09(-5.20%)
Nov 08, 2021	1.600	1.770	1.590	1.730	418,864	+0.18(+11.61%)
Nov 05, 2021	1.630	1.650	1.520	1.550	153,041	-0.08(-4.91%)
Nov 04, 2021	1.600	1.660	1.580	1.630	176,985	-0.01(-0.61%)
Nov 03, 2021	1.700	1.700	1.600	1.640	181,708	-0.05(-2.96%)
Nov 02, 2021	1.590	1.700	1.570	1.690	363,358	+0.12(+7.64%)
Nov 01, 2021	1.500	1.590	1.550	1.570	162,633	+0.07(+4.67%)
Oct 29, 2021	1.510	1.540	1.500	1.500	166,605	-0.04(-2.60%)
Oct 28, 2021	1.560	1.590	1.510	1.540	210,180	-0.02(-1.28%)
Oct 27, 2021	1.500	1.600	1.460	1.560	231,818	+0.04(+2.63%)
Oct 26, 2021	1.570			1.520	289,766	-0.03(-1.94%)
Oct 25, 2021	1.620	1.620	1.510	1.550	212,168	-0.05(-3.13%)
Oct 22, 2021	1.700	1.700	1.550	1.600	192,924	-0.10(-5.88%)
Oct 21, 2021	1.630	1.740	1.590	1.700	412,303	+0.08(+4.94%)
Oct 20, 2021	1.610	1.620	1.560	1.620	137,974	+0.04(+2.53%)
Oct 19, 2021	1.640	1.640	1.520	1.580	320,894	-0.08(-4.82%)
Oct 18, 2021	1.690	1.690	1.600	1.660	291,584	-0.03(-1.78%)
Oct 15, 2021	1.560	1.780	1.560	1.690	787,979	+0.13(+8.33%)
Oct 14, 2021	1.600	1.620	1.555	1.560	93,425	-0.01(-0.64%)
Oct 13, 2021	1.550	1.610	1.530	1.570	188,187	+0.02(+1.29%)
Oct 12, 2021	1.640	1.650	1.520	1.550	225,113	-0.05(-3.13%)
Oct 11, 2021	1.500	1.680	1.500	1.600	523,060	+0.10(+6.67%)
Oct 08, 2021	1.480	1.540	1.460	1.500	126,915	+0.03(+2.04%)
Oct 07, 2021	1.500	1.580	1.460	1.470	234,438	+0.00(+0.00%)
Oct 06, 2021	1.390	1.560	1.364	1.470	500,408	+0.07(+5.00%)
Oct 05, 2021	1.490	1.490	1.390	1.400	163,956	-0.05(-3.45%)
Oct 04, 2021	1.440	1.495	1.390	1.450	474,450	+0.02(+1.40%)