LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.18	76.95	75.96	76.45	1,094,412	+0.04(+0.05%)
Dec 30, 2021	77.05	77.57	76.20	76.41	1,094,097	-0.41(-0.53%)
Dec 29, 2021	76.66	77.27	76.52	76.81	1,068,397	-0.04(-0.05%)
Dec 28, 2021	76.26	77.25	76.05	76.85	1,262,824	+0.87(+1.15%)
Dec 27, 2021	75.35	76.11	74.78	75.98	1,323,005	+0.93(+1.24%)
Dec 23, 2021	73.36	75.68	73.16	75.05	2,555,581	+2.10(+2.87%)
Dec 22, 2021	73.02	73.41	72.35	72.96	1,787,500	-0.25(-0.34%)
Dec 21, 2021	72.87	74.39	72.87	73.21	3,777,582	+1.18(+1.63%)
Dec 20, 2021	71.65	72.29	70.49	72.03	3,446,098	-0.71(-0.98%)
Dec 17, 2021	73.66	73.81	72.03	72.74	5,361,920	-1.12(-1.52%)
Dec 16, 2021	72.63	74.82	72.63	73.86	3,545,242	+1.72(+2.38%)
Dec 15, 2021	73.68	73.90	70.58	72.14	4,624,803	-1.76(-2.38%)
Dec 14, 2021	72.71	74.11	72.71	73.90	3,272,800	+1.25(+1.72%)
Dec 13, 2021	74.23	74.94	72.45	72.65	4,279,326	-1.87(-2.51%)
Dec 10, 2021	75.73	75.94	74.27	74.52	2,457,882	-0.03(-0.04%)
Dec 09, 2021	74.13	75.24	74.13	74.56	2,372,375	-0.46(-0.61%)
Dec 08, 2021	75.24	76.12	74.80	75.01	2,686,609	+0.32(+0.43%)
Dec 07, 2021	74.31	76.02	74.27	74.69	2,540,081	+0.99(+1.34%)
Dec 06, 2021	73.60	74.36	72.91	73.70	3,360,972	+1.28(+1.77%)
Dec 03, 2021	71.42	73.07	71.35	72.42	3,952,885	+1.48(+2.09%)
Dec 02, 2021	70.23	71.27	69.77	70.93	5,525,524	+0.85(+1.22%)
Dec 01, 2021	73.79	73.99	70.06	70.08	3,829,761	-2.14(-2.96%)
Nov 30, 2021	72.69	73.05	71.52	72.22	5,978,414	-1.69(-2.29%)
Nov 29, 2021	75.05	75.63	73.40	73.91	3,774,656	-0.22(-0.30%)
Nov 26, 2021	72.29	74.33	71.39	74.13	2,979,319	-0.82(-1.09%)
Nov 24, 2021	76.06	76.49	74.83	74.95	2,397,776	-1.54(-2.01%)
Nov 23, 2021	76.67	77.03	76.08	76.49	2,300,874	+0.53(+0.70%)
Nov 22, 2021	73.62	76.39	73.62	75.96	3,785,122	+2.78(+3.79%)
Nov 19, 2021	74.33	75.21	72.33	73.19	4,310,712	-1.52(-2.04%)
Nov 18, 2021	75.44	75.00	74.67	74.71	2,906,211	-0.60(-0.79%)
Nov 17, 2021	75.91	76.47	75.07	75.31	2,076,623	-0.83(-1.09%)
Nov 16, 2021	77.95	77.95	76.13	76.13	1,772,533	-1.82(-2.33%)
Nov 15, 2021	78.13	78.56	77.49	77.95	1,818,189	-0.14(-0.18%)
Nov 12, 2021	77.86	78.78	77.48	78.09	1,883,881	+0.57(+0.74%)
Nov 11, 2021	76.33	78.16	76.13	77.52	2,855,043	+1.52(+2.00%)
Nov 10, 2021	76.13			75.99	2,162,303	+0.02(+0.02%)
Nov 09, 2021	76.13	76.73	75.70	75.98	2,349,085	-0.38(-0.49%)
Nov 08, 2021	76.67	77.89	76.22	76.35	1,682,001	+0.25(+0.32%)
Nov 05, 2021	75.39	76.95	75.23	76.11	2,982,228	+1.55(+2.08%)
Nov 04, 2021	76.99	77.11	73.29	74.56	3,472,253	-2.04(-2.66%)
Nov 03, 2021	75.97	77.50	75.90	76.60	3,707,125	-0.65(-0.85%)
Nov 02, 2021	76.02	77.48	76.02	77.26	2,460,909	+0.07(+0.10%)
Nov 01, 2021	75.98	77.52	76.94	77.18	2,194,955	+1.20(+1.57%)
Oct 29, 2021	76.08	78.13	74.99	75.99	5,292,510	-2.88(-3.65%)
Oct 28, 2021	77.59	79.09	77.59	78.87	2,070,005	+1.55(+2.00%)
Oct 27, 2021	79.70	79.43	77.29	77.32	2,679,456	-2.61(-3.27%)
Oct 26, 2021	80.28			79.93	2,216,526	+0.02(+0.03%)
Oct 25, 2021	80.46	80.97	79.75	79.91	1,544,335	+0.18(+0.23%)
Oct 22, 2021	79.60	80.51	79.28	79.73	1,691,405	+0.68(+0.86%)
Oct 21, 2021	80.94	81.27	78.20	79.05	2,519,786	-2.37(-2.92%)
Oct 20, 2021	80.87	81.93	80.35	81.42	1,646,209	+0.70(+0.86%)
Oct 19, 2021	81.12	81.12	80.29	80.73	1,438,320	+0.16(+0.19%)
Oct 18, 2021	79.87	81.12	79.58	80.57	1,343,112	-0.56(-0.69%)
Oct 15, 2021	81.33	82.09	80.69	81.13	1,772,016	+0.63(+0.78%)
Oct 14, 2021	79.61	80.86	79.02	80.50	1,896,185	+1.68(+2.13%)
Oct 13, 2021	79.76	79.76	77.41	78.82	1,639,469	-0.47(-0.60%)
Oct 12, 2021	79.82	80.13	78.91	79.29	1,616,961	-0.45(-0.56%)
Oct 11, 2021	81.17	81.61	79.50	79.74	1,635,584	-0.44(-0.55%)
Oct 08, 2021	80.27	81.02	79.51	80.19	1,723,118	-0.01(-0.01%)
Oct 07, 2021	79.63	81.50	79.41	80.19	2,481,460	+1.79(+2.29%)
Oct 06, 2021	77.72	78.56	76.68	78.40	2,744,077	-0.79(-0.99%)
Oct 05, 2021	78.18	79.88	77.65	79.19	2,217,420	+1.69(+2.18%)
Oct 04, 2021	79.02	79.50	77.02	77.50	2,274,016	-0.95(-1.21%)