Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	78.05	78.25	76.19	76.60	184,507	-0.92(-1.19%)
Dec 30, 2021	78.34	79.56	77.20	77.52	207,854	-0.47(-0.60%)
Dec 29, 2021	75.93	78.38	75.80	77.99	229,875	+1.95(+2.56%)
Dec 28, 2021	78.01	79.29	76.00	76.04	245,962	-1.59(-2.05%)
Dec 27, 2021	77.48	77.91	76.44	77.63	177,765	+0.14(+0.18%)
Dec 23, 2021	77.52	77.97	76.60	77.49	148,486	+0.51(+0.66%)
Dec 22, 2021	76.89	77.68	76.15	76.98	151,628	+0.58(+0.76%)
Dec 21, 2021	75.74	76.81	75.10	76.40	227,432	+1.13(+1.50%)
Dec 20, 2021	74.57	76.28	73.50	75.27	312,522	-0.90(-1.18%)
Dec 17, 2021	74.52	77.31	74.03	76.17	755,019	+1.74(+2.34%)
Dec 16, 2021	77.00	77.00	73.00	74.43	443,950	-1.85(-2.43%)
Dec 15, 2021	75.07	76.41	72.72	76.28	261,371	+0.38(+0.50%)
Dec 14, 2021	75.11	77.09	74.51	75.90	281,224	+0.20(+0.26%)
Dec 13, 2021	75.63	76.54	72.89	75.70	255,853	-0.29(-0.38%)
Dec 10, 2021	77.38	77.90	75.73	75.99	223,894	-0.69(-0.90%)
Dec 09, 2021	79.11	80.34	76.68	76.68	154,047	-2.44(-3.08%)
Dec 08, 2021	80.99	81.06	78.66	79.12	220,268	-1.31(-1.63%)
Dec 07, 2021	82.91	83.81	80.14	80.43	250,640	-0.99(-1.21%)
Dec 06, 2021	76.56	82.88	76.35	81.42	289,372	+4.30(+5.58%)
Dec 03, 2021	79.41	79.41	76.17	77.12	253,692	-2.29(-2.88%)
Dec 02, 2021	76.02	80.34	76.00	79.41	392,584	+2.86(+3.74%)
Dec 01, 2021	81.84	81.95	76.00	76.55	481,147	-3.23(-4.05%)
Nov 30, 2021	80.20	81.12	77.27	79.78	363,010	-1.24(-1.53%)
Nov 29, 2021	82.56	83.00	80.18	81.02	339,741	+0.48(+0.60%)
Nov 26, 2021	78.99	81.41	78.92	80.54	222,849	-1.20(-1.47%)
Nov 24, 2021	80.68	82.95	78.71	81.74	222,809	+0.01(+0.01%)
Nov 23, 2021	82.31	82.48	79.74	81.73	284,147	-0.50(-0.60%)
Nov 22, 2021	78.67	82.99	78.28	82.23	364,824	+4.36(+5.60%)
Nov 19, 2021	78.27	79.24	76.40	77.87	414,527	-2.00(-2.50%)
Nov 18, 2021	80.45	79.99	79.21	79.87	185,353	-0.40(-0.50%)
Nov 17, 2021	83.59	83.59	79.47	80.27	318,649	-3.23(-3.87%)
Nov 16, 2021	81.52	84.19	81.32	83.50	209,358	+2.09(+2.57%)
Nov 15, 2021	83.20	83.32	81.03	81.41	267,862	-0.63(-0.77%)
Nov 12, 2021	81.35	83.08	80.58	82.04	243,611	+0.77(+0.95%)
Nov 11, 2021	84.94	84.95	81.26	81.27	419,942	-3.67(-4.32%)
Nov 10, 2021	87.48			84.94	418,176	-3.91(-4.40%)
Nov 09, 2021	87.63	89.82	87.60	88.85	251,084	+0.78(+0.89%)
Nov 08, 2021	86.77	88.09	83.44	88.07	428,256	+0.84(+0.96%)
Nov 05, 2021	92.36	93.73	87.03	87.23	469,989	-4.08(-4.47%)
Nov 04, 2021	91.88	92.72	90.29	91.31	343,786	+0.52(+0.57%)
Nov 03, 2021	88.36	92.00	87.56	90.79	517,982	+2.81(+3.19%)
Nov 02, 2021	90.95	90.95	87.84	87.98	357,210	-2.49(-2.75%)
Nov 01, 2021	88.61	91.67	88.34	90.47	444,201	+2.13(+2.41%)
Oct 29, 2021	91.86	92.76	86.89	88.34	467,614	-3.05(-3.34%)
Oct 28, 2021	95.31		90.86	91.39	1,149,957	+2.44(+2.74%)
Oct 27, 2021	90.92	91.69	88.46	88.95	483,138	-1.85(-2.04%)
Oct 26, 2021	93.27			90.80	324,916	-1.29(-1.40%)
Oct 25, 2021	91.58	93.64	91.02	92.09	383,630	-0.20(-0.22%)
Oct 22, 2021	91.79	93.19	90.95	92.29	210,858	+0.38(+0.41%)
Oct 21, 2021	90.30	92.52	90.29	91.91	237,359	+2.20(+2.45%)
Oct 20, 2021	88.90	90.50	87.96	89.71	250,806	+0.81(+0.91%)
Oct 19, 2021	88.97	89.32	87.47	88.90	245,647	+0.37(+0.42%)
Oct 18, 2021	86.47	89.53	86.38	88.53	291,245	+1.93(+2.23%)
Oct 15, 2021	87.02	87.02	85.06	86.60	238,228	+0.85(+0.99%)
Oct 14, 2021	85.01	85.01	82.11	85.75	543,327	+0.80(+0.94%)
Oct 13, 2021	90.67	90.95	84.58	84.95	847,690	-6.26(-6.86%)
Oct 12, 2021	92.69	92.94	90.42	91.21	274,217	-1.27(-1.37%)
Oct 11, 2021	91.84	93.68	91.19	92.48	482,133	+0.89(+0.97%)
Oct 08, 2021	95.40	96.87	90.94	91.59	300,466	-3.38(-3.56%)
Oct 07, 2021	92.04	95.37	92.04	94.97	400,434	+3.99(+4.39%)
Oct 06, 2021	90.83	91.17	89.33	90.98	369,773	-1.19(-1.29%)
Oct 05, 2021	92.47	95.55	91.55	92.17	274,096	-0.67(-0.72%)
Oct 04, 2021	93.78	94.85	91.32	92.84	305,923	-1.70(-1.80%)
Oct 01, 2021	93.67	95.48	91.48	94.54	415,842	+1.07(+1.14%)
Sep 30, 2021	105.22	105.72	93.31	93.47	594,387	-12.06(-11.43%)
Sep 29, 2021	105.00	105.98	102.95	105.53	382,664	+1.30(+1.25%)
Sep 28, 2021	103.89	104.43	101.91	104.23	472,840	-0.02(-0.02%)
Sep 27, 2021	100.26	104.40	100.26	104.25	324,435	+4.46(+4.47%)
Sep 24, 2021	99.94	103.34	98.88	99.79	389,258	-0.50(-0.50%)
Sep 23, 2021	101.78	102.35	99.66	100.29	280,631	-0.90(-0.89%)
Sep 22, 2021	97.13	101.30	95.77	101.19	485,597	+5.08(+5.29%)
Sep 21, 2021	94.98	97.27	93.76	96.11	250,329	+2.18(+2.32%)
Sep 20, 2021	92.91	94.81	91.43	93.93	321,317	-1.25(-1.31%)
Sep 17, 2021	94.56	95.85	93.90	95.18	935,043	+1.21(+1.29%)
Sep 16, 2021	92.75	94.69	92.10	93.97	284,760	+1.76(+1.91%)
Sep 15, 2021	93.78	93.78	90.17	92.21	339,845	-1.62(-1.73%)
Sep 14, 2021	95.20	95.98	92.79	93.83	249,598	-0.67(-0.71%)
Sep 13, 2021	91.61	94.95	89.83	94.50	309,910	+3.07(+3.36%)
Sep 10, 2021	93.24	95.45	91.04	91.43	250,725	-1.55(-1.67%)
Sep 09, 2021	91.29	94.04	90.24	92.98	291,133	+2.27(+2.50%)
Sep 08, 2021	88.66	91.72	87.23	90.71	531,860	+1.12(+1.25%)
Sep 07, 2021	92.73	95.13	88.88	89.59	451,968	-3.17(-3.42%)
Sep 03, 2021	91.46	93.01	90.26	92.76	267,423	+0.93(+1.01%)
Sep 02, 2021	92.45	93.97	91.61	91.83	287,313	-0.97(-1.05%)
Sep 01, 2021	93.00	94.19	91.89	92.80	247,808	+0.29(+0.31%)
Aug 31, 2021	95.98	96.52	92.16	92.51	397,206	-4.11(-4.25%)
Aug 30, 2021	98.75	99.24	96.54	96.62	260,945	-0.79(-0.81%)
Aug 27, 2021	95.09	98.21	93.71	97.41	275,973	+2.34(+2.46%)
Aug 26, 2021	99.68	99.68	93.90	95.07	307,503	-3.88(-3.92%)
Aug 25, 2021	97.08	100.00	97.05	98.95	249,141	+2.01(+2.07%)
Aug 24, 2021	93.41	98.21	93.20	96.94	224,207	+3.39(+3.62%)
Aug 23, 2021	93.60	94.91	92.66	93.55	241,299	+0.25(+0.27%)
Aug 20, 2021	92.04	94.12	91.88	93.30	256,966	+1.39(+1.51%)
Aug 19, 2021	94.37	95.67	91.75	91.91	347,511	-3.99(-4.16%)
Aug 18, 2021	94.33	97.11	94.33	95.90	317,992	+1.29(+1.36%)
Aug 17, 2021	98.20	98.22	93.34	94.61	429,374	-4.68(-4.71%)
Aug 16, 2021	98.96	102.50	97.25	99.29	227,048	-0.82(-0.82%)
Aug 13, 2021	102.32	102.80	100.01	100.11	165,070	-1.48(-1.46%)
Aug 12, 2021	102.94	105.48	101.21	101.59	218,002	-1.75(-1.69%)
Aug 11, 2021	100.93	103.55	100.28	103.34	241,775	+2.78(+2.76%)
Aug 10, 2021	100.31	102.07	99.04	100.56	232,033	+1.15(+1.16%)
Aug 09, 2021	99.01	101.24	97.48	99.41	255,965	+0.49(+0.50%)
Aug 06, 2021	100.64	101.17	98.50	98.92	183,729	-0.81(-0.81%)
Aug 05, 2021	97.80	100.68	97.53	99.73	326,455	+2.48(+2.55%)
Aug 04, 2021	96.67	99.06	96.28	97.25	283,457	-0.25(-0.26%)
Aug 03, 2021	99.06	99.13	96.45	97.50	269,024	-1.73(-1.74%)
Aug 02, 2021	99.77	102.00	98.91	99.23	255,641	+0.02(+0.02%)
Jul 30, 2021	99.57	101.80	98.59	99.21	325,784	-1.49(-1.48%)
Jul 29, 2021	96.86	101.60	96.24	100.70	493,794	+5.19(+5.43%)
Jul 28, 2021	98.36	98.90	94.24	95.51	359,103	-2.27(-2.32%)
Jul 27, 2021	97.44	97.95	93.16	97.78	463,650	-0.18(-0.18%)
Jul 26, 2021	93.58	99.27	93.58	97.96	503,083	+4.39(+4.69%)
Jul 23, 2021	97.75	98.29	93.53	93.57	776,820	-3.29(-3.40%)
Jul 22, 2021	98.31	99.35	94.72	96.86	1,198,758	-0.92(-0.94%)
Jul 21, 2021	97.90	101.91	93.35	97.78	3,265,399	-14.46(-12.88%)
Jul 20, 2021	107.60	113.38	106.64	112.24	1,065,523	+5.77(+5.42%)
Jul 19, 2021	106.50	107.43	102.55	106.47	506,279	-1.58(-1.46%)
Jul 16, 2021	108.71	112.56	107.98	108.05	306,362	+0.10(+0.09%)
Jul 15, 2021	113.65	114.26	106.65	107.95	576,646	-6.05(-5.31%)
Jul 14, 2021	111.84	116.00	111.79	114.00	620,380	+2.16(+1.93%)
Jul 13, 2021	107.90	112.07	107.14	111.84	339,420	+3.78(+3.50%)
Jul 12, 2021	106.89	109.58	106.59	108.06	321,836	-0.15(-0.14%)
Jul 09, 2021	106.56	109.40	106.21	108.21	256,050	+3.84(+3.68%)
Jul 08, 2021	104.88	107.74	102.00	104.37	266,057	-3.38(-3.14%)
Jul 07, 2021	108.00	110.11	105.11	107.75	255,038	-0.68(-0.63%)
Jul 06, 2021	109.72	110.36	105.27	108.43	410,476	-0.83(-0.76%)
Jul 02, 2021	110.24	110.63	108.35	109.26	373,284	-1.01(-0.92%)
Jul 01, 2021	110.68	112.37	109.84	110.27	397,822	+0.32(+0.29%)
Jun 30, 2021	110.11	111.33	109.16	109.95	342,799	+0.14(+0.13%)
Jun 29, 2021	112.30	112.77	108.15	109.81	377,816	-3.16(-2.80%)
Jun 28, 2021	109.01	113.87	107.11	112.97	375,274	+4.77(+4.41%)
Jun 25, 2021	111.43	113.50	107.82	108.20	1,075,793	-3.23(-2.90%)
Jun 24, 2021	110.76	112.57	109.66	111.43	334,036	+3.54(+3.28%)
Jun 23, 2021	107.52	108.44	106.26	107.89	281,637	+1.47(+1.38%)
Jun 22, 2021	101.97	107.56	101.97	106.42	395,614	+3.48(+3.38%)
Jun 21, 2021	101.99	103.52	99.60	102.94	386,558	+1.55(+1.53%)
Jun 18, 2021	104.79	106.20	100.89	101.39	675,069	-4.89(-4.60%)
Jun 17, 2021	106.61	107.22	102.89	106.28	436,959	-1.12(-1.04%)
Jun 16, 2021	112.01	112.01	107.33	107.40	428,398	-5.37(-4.76%)
Jun 15, 2021	115.45	115.93	112.23	112.77	497,600	-3.16(-2.73%)
Jun 14, 2021	118.43	119.07	114.75	115.93	287,013	-1.93(-1.64%)
Jun 11, 2021	115.00	118.10	115.00	117.86	286,816	+3.13(+2.73%)
Jun 10, 2021	121.60	121.98	114.53	114.73	332,004	-5.67(-4.71%)
Jun 09, 2021	118.40	121.05	117.70	120.40	387,246	+1.59(+1.34%)
Jun 08, 2021	117.71	120.52	116.38	118.81	358,267	+1.44(+1.23%)
Jun 07, 2021	112.45	117.93	112.45	117.37	394,990	+5.84(+5.24%)
Jun 04, 2021	109.45	112.66	108.21	111.53	364,747	+2.20(+2.01%)
Jun 03, 2021	112.09	112.09	106.06	109.33	457,632	-3.24(-2.88%)
Jun 02, 2021	112.34	113.16	111.00	112.57	559,533	+0.56(+0.50%)
Jun 01, 2021	112.38	114.09	111.12	112.01	334,874	+0.52(+0.47%)
May 28, 2021	111.10	111.98	108.19	111.49	323,486	+1.29(+1.17%)
May 27, 2021	109.64	111.82	108.93	110.20	477,430	+1.50(+1.38%)
May 26, 2021	105.43	109.09	105.43	108.70	292,751	+3.58(+3.41%)
May 25, 2021	104.71	107.91	104.21	105.12	412,969	+1.38(+1.33%)
May 24, 2021	101.26	104.64	100.88	103.74	324,653	+3.02(+3.00%)
May 21, 2021	101.42	103.10	98.75	100.72	370,952	-1.25(-1.23%)
May 20, 2021	102.28	103.71	100.86	101.97	396,370	-0.96(-0.93%)
May 19, 2021	104.70	105.09	101.73	102.93	271,977	-3.05(-2.88%)
May 18, 2021	109.95	110.66	105.80	105.98	274,639	-3.14(-2.88%)
May 17, 2021	111.32	112.05	108.71	109.12	497,693	-2.15(-1.93%)
May 14, 2021	109.28	111.91	109.00	111.27	375,855	+3.59(+3.33%)
May 13, 2021	106.54	110.69	106.12	107.68	287,351	+1.14(+1.07%)
May 12, 2021	110.43	111.06	106.21	106.54	382,129	-5.07(-4.54%)
May 11, 2021	107.51	112.67	106.04	111.61	310,298	-0.58(-0.52%)
May 10, 2021	112.71	115.65	111.71	112.19	338,436	+0.39(+0.35%)
May 07, 2021	110.82	113.12	110.29	111.80	323,433	+0.50(+0.45%)
May 06, 2021	107.82	111.31	106.52	111.30	396,854	+3.47(+3.22%)
May 05, 2021	110.34	112.39	107.21	107.83	355,691	-1.61(-1.47%)
May 04, 2021	111.02	111.21	107.90	109.44	408,817	-2.51(-2.24%)
May 03, 2021	111.97	114.75	111.21	111.95	386,971	+0.06(+0.05%)
Apr 30, 2021	111.55	113.77	110.70	111.89	407,500	-0.51(-0.45%)
Apr 29, 2021	114.00	116.28	111.06	112.40	358,464	-1.32(-1.16%)
Apr 28, 2021	112.39	114.57	110.72	113.72	525,991	+1.69(+1.51%)
Apr 27, 2021	114.40	116.20	111.88	112.03	407,283	-2.31(-2.02%)
Apr 26, 2021	113.00	115.45	110.52	114.34	559,594	+1.62(+1.44%)
Apr 23, 2021	110.46	114.15	110.21	112.72	663,000	+2.59(+2.35%)
Apr 22, 2021	112.14	115.00	106.84	110.13	2,198,079	-14.80(-11.85%)
Apr 21, 2021	119.66	125.89	119.00	124.93	870,802	+4.99(+4.16%)
Apr 20, 2021	122.34	122.60	116.65	119.94	510,989	-2.69(-2.19%)
Apr 19, 2021	121.12	124.15	117.67	122.63	873,425	+1.06(+0.87%)
Apr 16, 2021	121.66	123.34	119.38	121.57	483,100	-0.41(-0.34%)
Apr 15, 2021	123.19	123.23	120.27	121.98	429,456	-0.24(-0.20%)
Apr 14, 2021	121.46	125.36	118.68	122.22	613,475	-0.78(-0.63%)
Apr 13, 2021	124.46	125.15	120.89	123.00	556,129	-1.82(-1.46%)
Apr 12, 2021	129.95	130.47	123.71	124.82	453,647	-4.18(-3.24%)
Apr 09, 2021	128.00	130.01	126.07	129.00	526,000	-0.15(-0.12%)
Apr 08, 2021	130.00	130.33	125.85	129.15	637,817	-0.85(-0.65%)
Apr 07, 2021	132.28	132.46	129.65	130.00	323,967	-3.14(-2.36%)
Apr 06, 2021	134.19	134.74	129.31	133.14	478,170	+0.02(+0.02%)
Apr 05, 2021	143.43	143.55	129.37	133.12	696,496	-8.88(-6.25%)
Apr 01, 2021	144.75	147.30	138.26	142.00	434,600	-1.49(-1.04%)
Mar 31, 2021	146.95	150.85	140.34	143.49	548,379	-2.65(-1.81%)
Mar 30, 2021	135.38	147.43	135.33	146.14	351,235	+9.93(+7.29%)
Mar 29, 2021	141.58	144.46	135.99	136.21	421,165	-4.61(-3.27%)
Mar 26, 2021	138.60	141.46	135.45	140.82	267,500	+3.92(+2.86%)
Mar 25, 2021	127.42	138.65	125.13	136.90	368,011	+5.59(+4.26%)
Mar 24, 2021	139.30	142.90	130.88	131.31	475,360	-5.51(-4.03%)
Mar 23, 2021	139.44	143.34	135.45	136.82	383,084	-3.81(-2.71%)
Mar 22, 2021	145.39	145.75	138.30	140.63	450,039	-3.20(-2.22%)
Mar 19, 2021	136.87	145.62	136.87	143.83	1,148,700	+6.23(+4.53%)
Mar 18, 2021	137.35	145.66	135.35	137.60	499,645	+0.28(+0.20%)
Mar 17, 2021	139.99	140.26	134.36	137.32	654,885	-4.78(-3.36%)
Mar 16, 2021	148.50	149.98	137.56	142.10	570,069	-4.87(-3.31%)
Mar 15, 2021	142.27	149.16	141.45	146.97	461,373	+4.74(+3.33%)
Mar 12, 2021	138.78	144.44	138.01	142.23	518,000	+2.87(+2.06%)
Mar 11, 2021	142.86	145.00	138.84	139.36	534,907	+1.28(+0.93%)
Mar 10, 2021	137.87	142.00	134.19	138.08	425,633	+2.51(+1.85%)
Mar 09, 2021	140.83	143.00	135.17	135.57	664,249	-1.80(-1.31%)
Mar 08, 2021	133.00	138.96	130.46	137.37	608,368	+6.14(+4.68%)
Mar 05, 2021	123.63	131.41	117.50	131.23	909,700	+8.11(+6.59%)
Mar 04, 2021	140.01	140.88	122.06	123.12	983,060	-18.21(-12.88%)
Mar 03, 2021	145.66	147.69	139.91	141.33	693,527	-1.76(-1.23%)
Mar 02, 2021	143.15	151.44	142.34	143.09	610,402	+0.05(+0.03%)
Mar 01, 2021	140.36	147.27	139.43	143.04	736,186	+5.91(+4.31%)
Feb 26, 2021	140.00	141.75	132.89	137.13	705,300	+1.10(+0.81%)
Feb 25, 2021	134.41	144.31	133.71	136.03	1,728,949	+2.77(+2.08%)
Feb 24, 2021	127.64	134.29	124.92	133.26	564,541	+5.20(+4.06%)
Feb 23, 2021	122.81	130.65	117.11	128.06	470,308	+1.38(+1.09%)
Feb 22, 2021	121.86	130.20	120.47	126.68	619,726	+4.75(+3.90%)
Feb 19, 2021	122.48	123.49	115.23	121.93	473,700	+0.69(+0.57%)
Feb 18, 2021	135.50	135.50	119.60	121.24	801,642	+1.23(+1.02%)
Feb 17, 2021	122.45	123.16	116.65	120.01	675,480	-2.50(-2.04%)
Feb 16, 2021	130.68	130.69	122.12	122.51	472,805	-7.28(-5.61%)
Feb 12, 2021	130.36	133.61	128.63	129.79	265,800	-1.18(-0.90%)
Feb 11, 2021	128.84	132.93	128.84	130.97	931,888	+5.03(+3.99%)
Feb 10, 2021	125.96	127.09	120.24	125.94	482,961	+1.65(+1.33%)
Feb 09, 2021	119.93	124.77	119.57	124.29	373,123	+4.75(+3.97%)
Feb 08, 2021	115.24	120.14	115.01	119.54	400,552	+4.85(+4.23%)
Feb 05, 2021	110.58	115.46	109.05	114.69	313,700	+4.08(+3.69%)
Feb 04, 2021	104.27	110.99	104.27	110.61	380,296	+3.83(+3.59%)
Feb 03, 2021	106.49	108.62	105.67	106.78	371,430	+0.32(+0.30%)
Feb 02, 2021	105.92	108.01	104.72	106.46	328,887	+2.02(+1.93%)
Feb 01, 2021	107.08	107.70	99.46	104.44	305,467	-3.30(-3.06%)
Jan 29, 2021	108.64	112.54	105.82	107.74	626,100	+0.51(+0.48%)
Jan 28, 2021	108.48	116.50	104.12	107.23	636,890	-1.02(-0.94%)
Jan 27, 2021	99.23	108.83	99.00	108.25	598,973	+6.71(+6.61%)
Jan 26, 2021	100.66	102.33	97.42	101.54	342,590	+0.98(+0.97%)
Jan 25, 2021	99.97	108.11	99.64	100.56	597,563	+1.02(+1.02%)
Jan 22, 2021	95.34	99.93	94.87	99.54	259,400	+2.72(+2.81%)
Jan 21, 2021	97.33	98.85	96.45	96.82	242,114	+0.16(+0.17%)
Jan 20, 2021	95.67	97.24	94.44	96.66	219,575	+0.53(+0.55%)
Jan 19, 2021	96.86	97.54	93.30	96.13	251,854	+1.18(+1.24%)
Jan 15, 2021	97.75	97.75	93.17	94.95	302,900	-3.73(-3.78%)
Jan 14, 2021	94.20	99.50	94.20	98.68	497,904	+7.55(+8.28%)
Jan 13, 2021	92.25	93.93	90.92	91.13	281,212	-0.88(-0.96%)
Jan 12, 2021	91.15	94.76	90.88	92.01	432,970	+3.00(+3.37%)
Jan 11, 2021	87.01	91.40	87.01	89.01	240,378	+0.90(+1.02%)
Jan 08, 2021	88.74	89.22	86.89	88.11	317,300	+0.26(+0.30%)
Jan 07, 2021	86.95	88.34	85.67	87.85	289,475	+1.08(+1.24%)
Jan 06, 2021	82.83	87.10	82.83	86.77	379,868	+4.18(+5.06%)
Jan 05, 2021	79.20	83.97	79.20	82.59	465,778	+3.23(+4.07%)