Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	47.61	47.61	47.52	47.55	44,094	+0.01(+0.03%)
Dec 30, 2021	47.56	47.60	47.54	47.54	52,449	-0.02(-0.04%)
Dec 29, 2021	47.74	47.74	47.53	47.56	34,805	-0.07(-0.14%)
Dec 28, 2021	47.66	47.66	47.58	47.63	62,666	-0.07(-0.15%)
Dec 27, 2021	47.69	47.70	47.59	47.70	521,620	+0.02(+0.04%)
Dec 23, 2021	47.62	47.73	47.60	47.68	115,605	+0.14(+0.29%)
Dec 22, 2021	47.73	47.73	47.36	47.54	59,811	+0.19(+0.40%)
Dec 21, 2021	47.38	47.40	47.12	47.35	56,769	+0.23(+0.49%)
Dec 20, 2021	47.05	47.18	47.04	47.12	398,573	-0.09(-0.20%)
Dec 17, 2021	47.16	47.34	47.12	47.21	29,766	+0.01(+0.02%)
Dec 16, 2021	47.36	47.38	47.21	47.21	33,077	-0.09(-0.18%)
Dec 15, 2021	47.14	47.29	47.03	47.29	47,760	+0.20(+0.42%)
Dec 14, 2021	47.19	47.19	46.99	47.09	43,587	-0.08(-0.17%)
Dec 13, 2021	47.13	47.23	47.09	47.17	47,353	-0.00(-0.01%)
Dec 10, 2021	47.14	47.27	47.06	47.17	26,572	+0.12(+0.27%)
Dec 09, 2021	47.18	47.22	47.05	47.05	53,282	-0.21(-0.44%)
Dec 08, 2021	47.55	47.55	47.20	47.26	52,923	+0.02(+0.04%)
Dec 07, 2021	47.03	47.47	47.03	47.24	73,479	+0.31(+0.67%)
Dec 06, 2021	46.75	47.04	46.75	46.93	41,307	+0.17(+0.37%)
Dec 03, 2021	46.87	46.87	46.69	46.75	39,740	-0.05(-0.11%)
Dec 02, 2021	46.35	46.81	46.35	46.81	51,155	+0.36(+0.77%)