Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.23	30.27	30.12	30.24	645,105	+0.06(+0.19%)
Dec 30, 2021	30.05	30.21	29.95	30.18	640,895	+0.08(+0.25%)
Dec 29, 2021	30.19	30.20	30.05	30.10	486,514	-0.09(-0.28%)
Dec 28, 2021	30.27	30.27	30.09	30.19	746,195	-0.08(-0.25%)
Dec 27, 2021	30.50	30.54	30.27	30.27	528,336	-0.31(-1.00%)
Dec 23, 2021	30.66	30.68	30.49	30.57	880,284	-0.17(-0.56%)
Dec 22, 2021	30.97	31.03	30.74	30.74	1,262,292	-0.23(-0.74%)
Dec 21, 2021	31.23	31.27	30.96	30.97	2,076,562	-0.50(-1.58%)
Dec 20, 2021	31.48	31.72	31.45	31.47	1,497,760	+0.37(+1.20%)
Dec 17, 2021	30.85	31.17	30.82	31.10	1,587,383	+0.45(+1.46%)
Dec 16, 2021	30.50	30.74	30.40	30.65	992,458	+0.03(+0.09%)
Dec 15, 2021	30.98	31.09	30.61	30.62	1,584,293	-0.33(-1.08%)
Dec 14, 2021	30.99	31.05	30.76	30.95	928,697	+0.10(+0.31%)
Dec 13, 2021	30.66	30.90	30.62	30.86	521,528	+0.27(+0.87%)
Dec 10, 2021	30.71	30.82	30.59	30.59	931,334	-0.19(-0.62%)
Dec 09, 2021	30.89	30.93	30.69	30.78	823,794	-0.01(-0.03%)
Dec 08, 2021	30.77	30.93	30.71	30.79	643,749	-0.03(-0.09%)
Dec 07, 2021	30.97	30.98	30.74	30.82	888,068	-0.43(-1.37%)
Dec 06, 2021	31.58	31.62	31.14	31.25	1,330,002	-0.60(-1.89%)
Dec 03, 2021	31.71	32.15	31.66	31.85	1,080,999	+0.06(+0.18%)
Dec 02, 2021	32.30	32.35	31.71	31.79	1,202,958	-0.62(-1.91%)