Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		137.57	137.57	137.57	81,695	-0.03(-0.02%)
Dec 30, 2020	136.83	137.76	136.83	137.60	81,695	+1.44(+1.06%)
Dec 29, 2020	137.39	137.56	135.52	136.16	112,852	-0.61(-0.44%)
Dec 28, 2020	138.65	138.91	136.73	136.76	72,787	-0.62(-0.45%)
Dec 24, 2020	137.04	137.39	136.69	137.38	27,700	+0.69(+0.50%)
Dec 23, 2020	138.34	138.34	136.69	136.69	125,638	-1.35(-0.98%)
Dec 22, 2020	137.53	138.08	136.69	138.05	71,092	+0.93(+0.68%)
Dec 21, 2020	136.06	137.32	134.75	137.12	76,848	-0.21(-0.15%)
Dec 18, 2020	137.44	137.89	136.51	137.33	77,141	+0.09(+0.07%)
Dec 17, 2020	137.24	137.35	136.53	137.24	77,711	+0.84(+0.61%)
Dec 16, 2020	136.06	136.53	135.60	136.40	64,351	+0.83(+0.61%)
Dec 15, 2020	135.23	135.59	134.58	135.57	94,790	+1.77(+1.32%)
Dec 14, 2020	133.16	134.45	133.16	133.81	93,065	+1.40(+1.06%)
Dec 11, 2020	131.98	132.92	131.15	132.40	99,239	-0.48(-0.36%)
Dec 10, 2020	131.82	133.39	131.11	132.88	106,306	+0.11(+0.08%)
Dec 09, 2020	135.94	136.19	132.12	132.77	110,604	-3.19(-2.34%)
Dec 08, 2020	135.19	136.19	134.72	135.96	88,352	+0.77(+0.57%)
Dec 07, 2020	135.40	135.61	134.75	135.19	76,969	+0.27(+0.20%)
Dec 04, 2020	132.97	134.99	132.97	134.92	41,784	+2.57(+1.94%)
Dec 03, 2020	132.53	133.38	132.10	132.35	123,893	-0.41(-0.31%)
Dec 02, 2020	131.96	132.88	131.50	132.76	106,596	+0.50(+0.38%)
Dec 01, 2020	131.75	132.93	131.33	132.26	85,989	+1.38(+1.06%)
Nov 30, 2020	129.81	130.97	128.33	130.88	100,674	+0.92(+0.70%)
Nov 27, 2020	129.23	130.30	129.23	129.96	34,954	+1.55(+1.21%)
Nov 25, 2020	128.35	129.10	127.87	128.41	97,431	+0.12(+0.09%)
Nov 24, 2020	127.54	128.29	126.35	128.29	178,914	+1.18(+0.93%)
Nov 23, 2020	126.99	127.58	125.75	127.11	112,178	+0.60(+0.47%)
Nov 20, 2020	127.42	128.02	126.40	126.51	66,293	-0.87(-0.68%)
Nov 19, 2020	125.27	127.42	125.02	127.37	142,099	+1.73(+1.38%)
Nov 18, 2020	126.78	127.33	125.64	125.64	110,156	-1.35(-1.07%)
Nov 17, 2020	127.30	127.40	126.35	127.00	69,721	-0.60(-0.47%)
Nov 16, 2020	126.51	127.91	126.21	127.59	194,131	+1.53(+1.22%)
Nov 13, 2020	125.91	126.69	125.31	126.06	65,389	+1.37(+1.10%)
Nov 12, 2020	125.92	126.75	124.22	124.69	94,760	-1.12(-0.89%)
Nov 11, 2020	123.93	126.15	123.93	125.81	101,851	+3.32(+2.71%)
Nov 10, 2020	124.63	125.12	121.94	122.50	170,094	-3.50(-2.78%)
Nov 09, 2020	130.22	130.90	125.90	126.00	129,136	-1.71(-1.34%)
Nov 06, 2020	126.40	128.00	125.64	127.71	133,992	+1.12(+0.89%)
Nov 05, 2020	126.01	127.00	125.58	126.59	208,512	+3.59(+2.92%)
Nov 04, 2020	121.39	123.66	120.48	122.99	314,362	+4.99(+4.23%)
Nov 03, 2020	116.71	118.69	116.70	118.01	128,892	+2.33(+2.01%)
Nov 02, 2020	116.28	117.18	114.58	115.68	170,836	+0.12(+0.10%)
Oct 30, 2020	116.10	116.80	114.42	115.56	193,455	-1.76(-1.50%)
Oct 29, 2020	115.68	118.54	115.68	117.32	179,230	+2.28(+1.98%)
Oct 28, 2020	117.42	117.42	114.99	115.04	245,325	-4.06(-3.41%)
Oct 27, 2020	119.79	119.96	118.91	119.10	114,048	+0.12(+0.10%)
Oct 26, 2020	120.00	120.87	117.56	118.98	149,879	-2.40(-1.98%)
Oct 23, 2020	121.35	121.41	120.24	121.38	106,772	-0.03(-0.02%)
Oct 22, 2020	121.82	122.20	119.72	121.41	131,464	-0.36(-0.29%)
Oct 21, 2020	122.42	123.22	121.64	121.77	88,170	-0.41(-0.33%)
Oct 20, 2020	122.62	123.27	121.97	122.18	136,668	+0.04(+0.03%)
Oct 19, 2020	124.44	124.83	121.76	122.14	115,316	-1.28(-1.04%)
Oct 16, 2020	124.64	124.86	123.42	123.42	209,125	-0.36(-0.29%)
Oct 15, 2020	122.07	124.03	121.89	123.78	139,006	-0.55(-0.44%)
Oct 14, 2020	125.11	125.59	123.60	124.33	111,443	-0.49(-0.39%)
Oct 13, 2020	125.38	126.04	124.55	124.81	132,863	-0.15(-0.12%)
Oct 12, 2020	123.80	125.83	123.39	124.97	182,954	+2.62(+2.14%)
Oct 09, 2020	121.94	122.56	121.77	122.35	108,781	+1.87(+1.55%)
Oct 08, 2020	120.34	120.66	119.88	120.47	129,505	+1.08(+0.90%)
Oct 07, 2020	118.59	119.60	118.36	119.40	657,260	+2.36(+2.02%)
Oct 06, 2020	117.98	119.79	116.85	117.04	173,815	-1.38(-1.17%)
Oct 05, 2020	116.63	118.43	116.63	118.42	160,537	+2.61(+2.25%)
Oct 02, 2020	116.15	117.94	115.42	115.81	266,981	-3.05(-2.56%)