Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.19	14.19	14.19	0	-0.08(-0.56%)
Dec 30, 2020	13.50	14.42	13.41	14.27	369,052	+0.85(+6.33%)
Dec 29, 2020	13.28	13.56	13.02	13.42	434,835	+0.58(+4.52%)
Dec 24, 2020		12.84	12.84	12.84	0	+0.10(+0.78%)
Dec 23, 2020	12.77	12.85	12.50	12.74	267,527	+0.29(+2.33%)
Dec 22, 2020	13.05	13.14	12.24	12.45	367,803	-0.61(-4.67%)
Dec 21, 2020	12.48	13.42	12.41	13.06	527,832	+0.77(+6.27%)
Dec 18, 2020	13.06	13.06	12.25	12.29	516,775	-0.52(-4.06%)
Dec 17, 2020	12.40	12.94	12.36	12.81	485,367	+0.77(+6.40%)
Dec 16, 2020	11.71	12.08	11.57	12.04	289,255	+0.59(+5.15%)
Dec 15, 2020	11.25	11.57	11.10	11.45	197,990	+0.52(+4.76%)
Dec 14, 2020	11.04	11.42	10.93	10.93	203,897	-0.25(-2.24%)
Dec 11, 2020	11.21	11.37	11.05	11.18	211,236	-0.02(-0.18%)
Dec 10, 2020	11.09	11.43	11.03	11.20	172,640	+0.12(+1.08%)
Dec 09, 2020	11.51	11.54	10.93	11.08	267,801	-0.46(-3.99%)
Dec 08, 2020	11.86	11.86	11.50	11.54	105,208	-0.15(-1.28%)
Dec 07, 2020	11.20	12.00	11.20	11.69	280,943	+0.47(+4.19%)
Dec 04, 2020	11.68	11.72	11.17	11.22	314,139	-0.40(-3.44%)
Dec 03, 2020	12.14	12.16	11.60	11.62	393,100	-0.46(-3.81%)
Dec 02, 2020	12.00	12.14	11.58	12.08	364,015	+0.22(+1.85%)
Dec 01, 2020	12.00	12.00	11.40	11.86	349,515	+0.46(+4.04%)
Nov 30, 2020	11.00	11.40	10.86	11.40	309,067	+0.22(+1.97%)
Nov 27, 2020	11.01	11.42	10.90	11.18	255,886	-0.24(-2.10%)
Nov 26, 2020	11.38	11.42	11.18	11.42	191,071	+0.19(+1.69%)
Nov 25, 2020	11.14	11.55	11.06	11.23	293,099	+0.19(+1.72%)
Nov 24, 2020	11.25	11.25	10.77	11.04	512,213	-0.28(-2.47%)
Nov 23, 2020	11.82	11.82	11.22	11.32	389,724	-0.50(-4.23%)
Nov 20, 2020	12.09	12.44	11.81	11.82	312,270	-0.17(-1.42%)
Nov 19, 2020	11.78	12.11	11.72	11.99	350,221	-0.06(-0.50%)
Nov 18, 2020	13.13	13.14	12.00	12.05	510,274	-1.08(-8.23%)
Nov 17, 2020	13.34	13.42	12.95	13.13	234,268	-0.28(-2.09%)
Nov 16, 2020	13.00	13.58	12.74	13.41	308,134	+0.44(+3.39%)
Nov 13, 2020	13.44	13.48	12.81	12.97	273,652	-0.13(-0.99%)
Nov 12, 2020	12.84	13.51	12.84	13.10	329,161	+0.47(+3.72%)
Nov 11, 2020	12.27	12.70	12.24	12.63	177,595	+0.12(+0.96%)
Nov 10, 2020	13.29	13.43	12.47	12.51	325,593	-0.53(-4.06%)
Nov 09, 2020	13.30	13.36	12.78	13.04	434,455	-1.10(-7.78%)
Nov 06, 2020	13.74	14.20	13.50	14.14	516,152	+0.55(+4.05%)
Nov 05, 2020	12.20	13.70	12.13	13.59	635,667	+1.79(+15.17%)
Nov 04, 2020	12.25	12.27	11.65	11.80	216,656	-0.55(-4.45%)
Nov 03, 2020	12.46	12.50	12.14	12.35	183,566	+0.01(+0.08%)
Nov 02, 2020	12.06	12.36	11.74	12.34	230,360	+0.29(+2.41%)
Oct 30, 2020	11.94	12.15	11.66	12.05	320,097	+0.27(+2.29%)
Oct 29, 2020	11.44	11.94	11.43	11.78	338,401	+0.26(+2.26%)
Oct 28, 2020	12.01	12.02	11.26	11.52	296,478	-0.79(-6.42%)
Oct 27, 2020	11.91	12.37	11.88	12.31	188,876	+0.34(+2.84%)
Oct 26, 2020	12.02	12.52	11.92	11.97	215,487	-0.32(-2.60%)
Oct 23, 2020	12.33	12.44	12.08	12.29	265,884	-0.02(-0.16%)
Oct 22, 2020	12.72	12.74	12.19	12.31	350,904	-0.56(-4.35%)
Oct 21, 2020	12.59	12.95	12.45	12.87	265,312	+0.48(+3.87%)
Oct 20, 2020	12.20	12.52	12.12	12.39	222,600	+0.16(+1.31%)
Oct 19, 2020	12.86	12.88	12.16	12.23	268,525	-0.50(-3.93%)
Oct 16, 2020	13.14	13.14	12.67	12.73	211,920	-0.28(-2.15%)
Oct 15, 2020	12.52	13.09	12.51	13.01	316,468	+0.22(+1.72%)
Oct 14, 2020	12.69	12.94	12.50	12.79	343,583	+0.38(+3.06%)
Oct 13, 2020	12.55	12.55	12.22	12.41	299,585	-0.11(-0.88%)
Oct 09, 2020		12.52	12.52	12.52	0	+1.04(+9.06%)
Oct 08, 2020	11.34	11.59	11.29	11.48	425,493	+0.26(+2.32%)
Oct 07, 2020	11.12	11.33	11.02	11.22	420,038	+0.26(+2.37%)
Oct 06, 2020	11.61	11.68	10.93	10.96	272,882	-0.55(-4.78%)
Oct 05, 2020	11.40	11.64	11.29	11.51	261,652	+0.32(+2.86%)
Oct 02, 2020	11.45	11.45	11.05	11.19	243,262	-0.29(-2.53%)