Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.887	1.887	1.887	92,623	-0.15(-7.45%)
Dec 30, 2020	2.039	2.133	2.010	2.039	92,623	+0.01(+0.53%)
Dec 29, 2020	2.194	2.194	2.014	2.029	147,928	-0.16(-7.24%)
Dec 28, 2020	2.338	2.345	2.158	2.187	91,859	-0.12(-5.27%)
Dec 24, 2020	2.280	2.327	2.275	2.308	23,910	+0.03(+1.23%)
Dec 23, 2020	2.381	2.392	2.273	2.280	67,398	-0.06(-2.76%)
Dec 22, 2020	2.338	2.417	2.323	2.345	35,958	+0.01(+0.56%)
Dec 21, 2020	2.288	2.338	2.230	2.332	67,840	+0.13(+5.95%)
Dec 18, 2020	2.302	2.431	2.180	2.201	138,041	-0.11(-4.67%)
Dec 17, 2020	2.388	2.467	2.302	2.309	84,974	-0.18(-7.20%)
Dec 16, 2020	2.518	2.669	2.482	2.488	89,141	+0.01(+0.26%)
Dec 15, 2020	2.266	2.949	2.252	2.482	646,456	+0.24(+10.93%)
Dec 14, 2020	2.172	2.252	2.097	2.237	89,414	+0.12(+5.42%)
Dec 11, 2020	2.252	2.252	2.093	2.122	35,726	-0.06(-2.96%)
Dec 10, 2020	2.079	2.252	2.079	2.187	31,493	+0.11(+5.19%)
Dec 09, 2020	1.978	2.112	1.978	2.079	57,554	+0.04(+2.12%)
Dec 08, 2020	2.065	2.151	2.021	2.036	21,329	-0.03(-1.39%)
Dec 07, 2020	2.252	2.252	1.849	2.065	149,411	-0.17(-7.42%)
Dec 04, 2020	2.187	2.257	2.171	2.230	29,332	+0.01(+0.33%)
Dec 03, 2020	2.158	2.237	2.134	2.223	41,234	+0.05(+2.08%)
Dec 02, 2020	2.223	2.223	2.165	2.177	34,778	-0.05(-2.36%)
Dec 01, 2020	2.280	2.280	2.172	2.230	27,062	-0.04(-1.59%)
Nov 30, 2020	2.259	2.302	2.244	2.266	38,601	+0.04(+1.61%)
Nov 27, 2020	2.201	2.265	2.172	2.230	28,498	-0.02(-0.95%)
Nov 25, 2020	2.180	2.316	2.180	2.251	71,779	+0.04(+1.61%)
Nov 24, 2020	2.073	2.251	2.073	2.216	116,547	+0.12(+5.80%)
Nov 23, 2020	2.065	2.123	2.015	2.094	79,532	+0.00(+0.17%)
Nov 20, 2020	2.073	2.108	2.015	2.090	82,972	+0.13(+6.75%)
Nov 19, 2020	1.601	2.015	1.594	1.958	117,540	+0.37(+23.58%)
Nov 18, 2020	1.544	1.601	1.544	1.585	35,734	+0.02(+1.24%)
Nov 17, 2020	1.537	1.582	1.537	1.565	74,751	+0.03(+1.86%)
Nov 16, 2020	1.558	1.558	1.487	1.537	89,453	+0.08(+5.13%)
Nov 13, 2020	1.487	1.551	1.408	1.462	191,131	-0.03(-1.68%)
Nov 12, 2020	1.479	1.494	1.433	1.487	35,802	+0.04(+2.46%)
Nov 11, 2020	1.429	1.494	1.429	1.451	53,052	+0.03(+1.75%)
Nov 10, 2020	1.401	1.447	1.372	1.426	56,327	+0.03(+1.79%)
Nov 09, 2020	1.401	1.479	1.372	1.401	72,099	+0.04(+2.62%)
Nov 06, 2020	1.365	1.386	1.364	1.365	34,560	-0.01(-1.04%)
Nov 05, 2020	1.372	1.387	1.358	1.379	11,395	+0.05(+3.76%)
Nov 04, 2020	1.365	1.415	1.329	1.329	35,346	-0.04(-2.62%)
Nov 03, 2020	1.394	1.394	1.351	1.365	13,877	+0.02(+1.60%)
Nov 02, 2020	1.336	1.372	1.315	1.344	54,581	-0.00(-0.21%)
Oct 30, 2020	1.379	1.422	1.344	1.346	53,589	+0.00(+0.21%)
Oct 29, 2020	1.372	1.422	1.336	1.344	91,204	-0.02(-1.39%)
Oct 28, 2020	1.405	1.405	1.355	1.363	32,429	-0.04(-2.54%)
Oct 27, 2020	1.398	1.423	1.384	1.398	40,886	-0.02(-1.50%)
Oct 26, 2020	1.384	1.462	1.384	1.419	29,612	+0.01(+1.01%)
Oct 23, 2020	1.448	1.490	1.398	1.405	60,027	-0.06(-4.33%)
Oct 22, 2020	1.483	1.526	1.384	1.469	123,952	-0.00(-0.01%)
Oct 21, 2020	1.490	1.519	1.469	1.469	38,612	-0.01(-0.48%)
Oct 20, 2020	1.462	1.483	1.448	1.476	34,535	+0.01(+0.97%)
Oct 19, 2020	1.441	1.474	1.434	1.462	30,491	+0.02(+1.69%)
Oct 16, 2020	1.441	1.476	1.434	1.438	36,213	-0.00(-0.21%)
Oct 15, 2020	1.419	1.441	1.412	1.441	43,852	+0.05(+3.57%)
Oct 14, 2020	1.398	1.419	1.370	1.391	34,621	-0.02(-1.51%)
Oct 13, 2020	1.426	1.455	1.355	1.412	50,001	+0.04(+3.25%)
Oct 12, 2020	1.426	1.476	1.355	1.368	156,031	-0.12(-8.22%)
Oct 09, 2020	1.277	1.746	1.257	1.490	1,612,997	+0.21(+16.67%)
Oct 08, 2020	1.277	1.277	1.242	1.277	42,756	+0.05(+3.75%)
Oct 07, 2020	1.242	1.272	1.217	1.231	24,281	-0.01(-0.86%)
Oct 06, 2020	1.256	1.292	1.206	1.242	74,680	+0.01(+0.57%)
Oct 05, 2020	1.313	1.327	1.235	1.235	65,286	-0.09(-6.95%)
Oct 02, 2020	1.348	1.348	1.266	1.327	21,418	+0.06(+5.05%)