Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8736	0.8736	0.8736	142,838	-0.01(-0.83%)
Dec 30, 2020	0.8698	0.9006	0.8509	0.8809	142,838	+0.01(+0.84%)
Dec 29, 2020	0.8890	0.9160	0.8659	0.8736	177,118	-0.02(-2.58%)
Dec 28, 2020	0.9622	0.9660	0.8813	0.8967	307,521	-0.06(-6.05%)
Dec 24, 2020	0.9699	0.9699	0.9314	0.9545	97,957	-0.01(-0.80%)
Dec 23, 2020	0.9352	0.9968	0.9275	0.9622	366,576	+0.03(+2.88%)
Dec 22, 2020	0.8775	0.9622	0.8775	0.9352	390,795	+0.07(+8.00%)
Dec 21, 2020	0.8775	0.9314	0.8659	0.8659	316,155	-0.04(-4.26%)
Dec 18, 2020	0.9314	0.9506	0.9006	0.9044	244,763	-0.03(-2.89%)
Dec 17, 2020	0.9775	0.9929	0.9255	0.9314	197,273	+0.01(+1.26%)
Dec 16, 2020	0.9391	0.9391	0.9044	0.9198	187,145	-0.02(-1.65%)
Dec 15, 2020	0.9583	0.9583	0.9275	0.9352	228,227	-0.02(-2.41%)
Dec 14, 2020	1.055	1.058	0.9429	0.9583	455,236	-0.11(-10.11%)
Dec 11, 2020	0.9660	1.143	0.9429	1.066	1,306,963	+0.05(+4.93%)
Dec 10, 2020	1.078	1.270	0.9314	1.016	14,225,940	+0.13(+15.28%)
Dec 09, 2020	0.8967	0.9160	0.8467	0.8813	302,885	+0.02(+2.23%)
Dec 08, 2020	0.8544	0.8813	0.8544	0.8621	179,326	+0.02(+1.82%)
Dec 07, 2020	0.9006	0.9314	0.8428	0.8467	266,547	-0.05(-5.58%)
Dec 04, 2020	0.9121	0.9429	0.8813	0.8967	243,464	-0.02(-2.51%)
Dec 03, 2020	0.9314	0.9545	0.9044	0.9198	478,592	-0.01(-0.83%)
Dec 02, 2020	0.9121	0.9545	0.8621	0.9275	262,720	-0.02(-1.63%)
Dec 01, 2020	0.9891	1.001	0.9265	0.9429	240,252	-0.04(-3.92%)
Nov 30, 2020	1.035	1.039	0.8813	0.9814	460,144	-0.04(-3.77%)
Nov 27, 2020	0.9737	1.039	0.9314	1.020	716,621	+0.07(+7.29%)
Nov 25, 2020	0.8505	0.9699	0.8159	0.9506	1,470,139	+0.13(+15.96%)
Nov 24, 2020	0.7659	0.8775	0.7505	0.8198	1,765,050	+0.04(+5.45%)
Nov 23, 2020	0.7697	0.8044	0.7659	0.7774	290,574	+0.01(+1.00%)
Nov 20, 2020	0.7582	0.7774	0.7324	0.7697	344,799	+0.01(+1.52%)
Nov 19, 2020	0.7197	0.7890	0.7158	0.7582	241,767	+0.01(+1.55%)
Nov 18, 2020	0.7351	0.7505	0.7274	0.7466	102,288	+0.02(+3.19%)
Nov 17, 2020	0.7004	0.7312	0.6928	0.7235	182,912	+0.03(+3.87%)
Nov 16, 2020	0.6735	0.7389	0.6620	0.6966	260,036	+0.01(+1.12%)
Nov 13, 2020	0.6812	0.7004	0.6812	0.6889	99,256	+0.01(+1.70%)
Nov 12, 2020	0.6543	0.6774	0.6466	0.6774	44,595	+0.00(+0.57%)
Nov 11, 2020	0.6504	0.6774	0.6427	0.6735	122,249	+0.01(+1.16%)
Nov 10, 2020	0.6735	0.6735	0.6389	0.6658	150,789	-0.01(-0.86%)
Nov 09, 2020	0.6966	0.7389	0.6658	0.6716	69,960	-0.02(-2.51%)
Nov 06, 2020	0.6812	0.6889	0.6543	0.6889	29,361	+0.01(+1.13%)
Nov 05, 2020	0.6966	0.7197	0.6735	0.6812	119,326	+0.00(+0.00%)
Nov 04, 2020	0.6735	0.6928	0.6543	0.6812	92,425	+0.02(+2.91%)
Nov 03, 2020	0.6312	0.6735	0.6312	0.6620	63,256	+0.03(+4.88%)
Nov 02, 2020	0.6273	0.6312	0.6042	0.6312	114,578	+0.00(+0.61%)
Oct 30, 2020	0.6928	0.6928	0.6004	0.6273	189,678	-0.06(-8.43%)
Oct 29, 2020	0.6851	0.6851	0.6620	0.6851	59,333	+0.01(+1.71%)
Oct 28, 2020	0.6735	0.6851	0.6658	0.6735	59,465	-0.02(-2.78%)
Oct 27, 2020	0.7120	0.7120	0.6735	0.6928	130,662	-0.02(-2.96%)
Oct 26, 2020	0.7389	0.7543	0.7004	0.7139	147,954	-0.03(-3.89%)
Oct 23, 2020	0.7774	0.7890	0.7351	0.7428	94,319	-0.01(-1.03%)
Oct 22, 2020	0.7524	0.7659	0.7351	0.7505	128,544	+0.01(+1.56%)
Oct 21, 2020	0.7158	0.7582	0.7158	0.7389	102,343	+0.02(+3.23%)
Oct 20, 2020	0.7466	0.7620	0.7158	0.7158	223,735	-0.02(-3.13%)
Oct 19, 2020	0.8005	0.8044	0.6928	0.7389	445,586	-0.03(-4.00%)
Oct 16, 2020	0.7890	0.8044	0.7351	0.7697	652,702	-0.02(-2.44%)
Oct 15, 2020	0.7890	0.8198	0.7736	0.7890	290,522	-0.02(-2.38%)
Oct 14, 2020	0.8121	0.8621	0.7851	0.8082	366,336	-0.02(-1.87%)
Oct 13, 2020	0.8390	0.9429	0.8005	0.8236	2,574,009	-0.02(-1.83%)
Oct 12, 2020	0.8467	0.8505	0.8313	0.8390	115,381	-0.00(-0.46%)
Oct 09, 2020	0.8582	0.8736	0.8332	0.8428	233,850	+0.01(+0.92%)
Oct 08, 2020	0.8236	0.8582	0.8159	0.8351	132,494	+0.02(+1.88%)
Oct 07, 2020	0.8351	0.8659	0.8044	0.8198	232,883	-0.01(-1.39%)
Oct 06, 2020	0.8544	0.8813	0.8121	0.8313	401,466	-0.02(-2.70%)
Oct 05, 2020	0.8544	0.9083	0.8544	0.8544	199,185	-0.01(-0.89%)
Oct 02, 2020	0.8505	0.8852	0.8505	0.8621	218,260	-0.02(-2.18%)
Oct 01, 2020	0.8852	0.9025	0.8736	0.8813	128,976	+0.00(+0.00%)
Sep 30, 2020	0.8852	0.9160	0.8775	0.8813	154,325	+0.00(+0.44%)
Sep 29, 2020	0.8890	0.9044	0.8505	0.8775	136,475	-0.02(-1.72%)
Sep 28, 2020	0.8929	0.9237	0.8852	0.8929	173,620	-0.01(-1.28%)
Sep 25, 2020	0.8929	0.9237	0.8852	0.9044	209,166	-0.00(-0.42%)
Sep 24, 2020	0.9083	0.9391	0.8813	0.9083	201,755	-0.03(-3.28%)
Sep 23, 2020	0.9660	0.9660	0.8929	0.9391	241,133	-0.02(-2.40%)
Sep 22, 2020	0.9699	0.9699	0.9044	0.9622	665,896	+0.02(+1.63%)
Sep 21, 2020	0.9468	0.9852	0.9198	0.9468	645,972	-0.05(-5.02%)
Sep 18, 2020	1.074	1.105	0.9737	0.9968	5,836,644	+0.05(+4.86%)
Sep 17, 2020	0.9121	0.9814	0.8852	0.9506	1,016,666	+0.05(+5.56%)
Sep 16, 2020	0.8736	0.9429	0.8698	0.9006	195,813	+0.03(+3.54%)
Sep 15, 2020	0.8621	0.9044	0.8582	0.8698	283,374	+0.02(+1.80%)
Sep 14, 2020	0.9275	0.9352	0.8275	0.8544	260,912	-0.08(-8.64%)
Sep 11, 2020	0.8582	1.120	0.8582	0.9352	1,657,479	+0.11(+13.02%)
Sep 10, 2020	0.9160	0.9611	0.8101	0.8275	241,390	-0.06(-6.52%)
Sep 09, 2020	1.028	1.078	0.8736	0.8852	569,763	-0.17(-15.75%)
Sep 08, 2020	1.143	1.174	1.018	1.051	122,051	-0.10(-8.70%)
Sep 04, 2020	1.124	1.220	1.089	1.151	40,014	-0.01(-0.66%)
Sep 03, 2020	1.301	1.305	1.097	1.158	272,459	-0.12(-9.06%)
Sep 02, 2020	1.147	1.362	1.116	1.274	557,439	+0.14(+12.20%)
Sep 01, 2020	1.001	1.201	1.001	1.135	454,451	+0.12(+12.17%)
Aug 31, 2020	1.039	1.055	0.9872	1.012	27,721	-0.02(-1.87%)
Aug 28, 2020	1.001	1.031	0.9852	1.031	57,942	+0.02(+1.52%)
Aug 27, 2020	0.9699	1.035	0.9699	1.016	79,836	+0.05(+4.76%)
Aug 26, 2020	1.078	1.078	0.9622	0.9699	145,345	-0.11(-10.32%)
Aug 25, 2020	1.120	1.135	1.081	1.081	138,857	-0.04(-3.77%)
Aug 24, 2020	1.124	1.155	1.124	1.124	84,225	-0.00(-0.34%)
Aug 21, 2020	1.151	1.155	1.124	1.128	156,679	-0.03(-2.33%)
Aug 20, 2020	1.189	1.189	1.135	1.155	187,184	+0.00(+0.00%)
Aug 19, 2020	1.174	1.216	1.116	1.155	526,558	-0.08(-6.25%)
Aug 18, 2020	1.174	1.328	1.155	1.232	1,050,783	+0.06(+5.26%)
Aug 17, 2020	0.9044	1.232	0.9044	1.170	2,447,693	+0.27(+29.91%)
Aug 14, 2020	0.8852	0.9121	0.8698	0.9006	83,926	+0.01(+0.86%)
Aug 13, 2020	0.8813	0.9237	0.8659	0.8929	217,023	-0.03(-3.33%)
Aug 12, 2020	0.9429	1.070	0.9237	0.9237	855,053	+0.00(+0.42%)
Aug 11, 2020	0.9545	1.001	0.8890	0.9198	145,332	-0.01(-0.83%)
Aug 10, 2020	0.9237	0.9275	0.8967	0.9275	11,318	+0.00(+0.42%)
Aug 07, 2020	0.9044	0.9275	0.8856	0.9237	13,771	+0.04(+4.35%)
Aug 06, 2020	0.9044	0.9237	0.8852	0.8852	55,238	-0.03(-3.77%)
Aug 05, 2020	0.8852	0.9198	0.8582	0.9198	110,315	+0.03(+3.02%)
Aug 04, 2020	0.8852	0.9352	0.8852	0.8929	70,721	-0.00(-0.43%)
Aug 03, 2020	0.8890	0.9583	0.8753	0.8967	116,725	-0.00(-0.43%)
Jul 31, 2020	0.9006	0.9699	0.8852	0.9006	116,925	-0.01(-0.85%)
Jul 30, 2020	0.9006	0.9619	0.8852	0.9083	70,157	+0.01(+1.29%)
Jul 29, 2020	0.9814	1.093	0.8579	0.8967	654,004	+0.01(+0.87%)
Jul 28, 2020	0.8890	0.8890	0.8775	0.8890	13,196	+0.02(+1.76%)
Jul 27, 2020	0.8505	0.8852	0.8505	0.8736	23,831	+0.02(+2.25%)
Jul 24, 2020	0.8505	0.8967	0.8505	0.8544	51,187	-0.03(-3.48%)
Jul 23, 2020	0.9468	0.9468	0.8698	0.8852	56,007	-0.02(-2.13%)
Jul 22, 2020	0.9622	1.039	0.9006	0.9044	56,279	-0.02(-2.08%)
Jul 21, 2020	1.066	1.066	0.8852	0.9237	171,461	-0.13(-12.09%)
Jul 20, 2020	1.085	1.116	0.9891	1.051	489,781	-0.06(-5.21%)
Jul 17, 2020	0.9006	1.131	0.8621	1.108	874,340	+0.21(+23.61%)
Jul 16, 2020	0.8505	0.9275	0.8275	0.8967	278,528	+0.07(+8.88%)
Jul 15, 2020	0.8505	0.8852	0.8121	0.8236	75,045	-0.02(-2.06%)
Jul 14, 2020	0.7767	0.8537	0.7767	0.8409	169,661	+0.03(+4.05%)
Jul 13, 2020	0.8544	0.8544	0.7890	0.8082	64,675	-0.02(-2.78%)
Jul 10, 2020	0.8275	0.8467	0.8198	0.8313	20,267	+0.02(+2.37%)
Jul 09, 2020	0.8082	0.8390	0.7928	0.8121	52,886	+0.03(+3.94%)
Jul 08, 2020	0.7890	0.7932	0.7697	0.7813	68,268	-0.02(-2.41%)
Jul 07, 2020	0.7967	0.8275	0.7967	0.8005	33,981	+0.00(+0.49%)
Jul 06, 2020	0.7967	0.8236	0.7890	0.7967	37,808	+0.00(+0.49%)
Jul 02, 2020	0.8198	0.8467	0.7813	0.7928	50,667	-0.00(-0.48%)
Jul 01, 2020	0.7736	0.8502	0.7736	0.7967	93,625	+0.03(+3.50%)
Jun 30, 2020	0.7620	0.7772	0.7620	0.7697	13,714	+0.00(+0.50%)
Jun 29, 2020	0.7813	0.7928	0.7120	0.7659	99,594	+0.03(+3.65%)
Jun 26, 2020	0.8505	0.8505	0.7235	0.7389	241,905	-0.12(-13.51%)
Jun 25, 2020	0.8236	0.8582	0.8236	0.8544	14,781	+0.03(+3.26%)
Jun 24, 2020	0.8275	0.8390	0.8159	0.8275	66,280	-0.03(-4.02%)
Jun 23, 2020	0.8198	0.9006	0.8198	0.8621	70,144	+0.02(+2.75%)
Jun 22, 2020	0.8467	0.8621	0.8005	0.8390	119,305	-0.03(-3.54%)
Jun 19, 2020	0.8544	0.9083	0.8544	0.8698	98,996	-0.02(-2.59%)
Jun 18, 2020	0.9237	0.9622	0.8275	0.8929	317,649	-0.05(-5.31%)
Jun 17, 2020	1.139	1.139	0.9160	0.9429	662,498	-0.17(-15.22%)
Jun 16, 2020	0.8582	1.212	0.8390	1.112	2,344,547	+0.28(+33.18%)
Jun 15, 2020	0.8467	0.8813	0.8121	0.8351	183,970	-0.01(-1.36%)
Jun 12, 2020	0.8236	0.8698	0.7928	0.8467	26,503	+0.06(+7.84%)
Jun 11, 2020	0.7813	0.8428	0.7736	0.7851	149,614	-0.07(-8.04%)
Jun 10, 2020	0.9660	1.001	0.8236	0.8537	207,456	-0.09(-9.09%)
Jun 09, 2020	0.8342	1.070	0.8236	0.9391	489,300	+0.09(+10.41%)
Jun 08, 2020	0.8236	0.9391	0.7967	0.8505	182,255	+0.03(+3.27%)
Jun 05, 2020	0.8159	0.8428	0.8051	0.8236	121,862	+0.08(+10.31%)
Jun 04, 2020	0.7235	0.8236	0.7004	0.7466	516,442	+0.05(+7.18%)
Jun 03, 2020	0.7120	0.7351	0.6735	0.6966	68,520	+0.02(+2.84%)
Jun 02, 2020	0.7004	0.7274	0.6735	0.6774	105,999	-0.00(-0.57%)
Jun 01, 2020	0.6774	0.6812	0.6556	0.6812	27,518	+0.02(+2.31%)
May 29, 2020	0.6774	0.6928	0.6581	0.6658	35,337	+0.02(+2.98%)
May 28, 2020	0.6620	0.6928	0.6350	0.6466	19,303	-0.02(-2.33%)
May 27, 2020	0.6697	0.7004	0.6543	0.6620	35,643	+0.00(+0.00%)
May 26, 2020	0.6928	0.7081	0.6600	0.6620	107,475	-0.01(-1.15%)
May 22, 2020	0.6543	0.6812	0.6350	0.6697	44,431	+0.00(+0.58%)
May 21, 2020	0.6504	0.7312	0.6158	0.6658	322,331	+0.03(+5.49%)
May 20, 2020	0.6004	0.6350	0.6004	0.6312	36,015	+0.03(+5.13%)
May 19, 2020	0.6158	0.6158	0.5966	0.6004	14,446	-0.02(-2.58%)
May 18, 2020	0.5965	0.6235	0.5927	0.6163	22,083	+0.02(+2.65%)
May 15, 2020	0.6119	0.6158	0.6003	0.6004	20,526	-0.00(-0.64%)
May 14, 2020	0.6235	0.6312	0.5696	0.6042	80,148	-0.05(-7.10%)
May 13, 2020	0.6312	0.6504	0.6235	0.6504	10,933	+0.02(+2.42%)
May 12, 2020	0.6235	0.6504	0.6235	0.6350	9,465	+0.02(+2.48%)
May 11, 2020	0.6350	0.6658	0.6196	0.6196	81,133	-0.03(-3.88%)
May 08, 2020	0.6228	0.6543	0.6196	0.6446	42,093	+0.01(+1.52%)
May 07, 2020	0.6697	0.6774	0.6350	0.6350	19,562	-0.05(-6.78%)
May 06, 2020	0.6504	0.6812	0.6125	0.6812	31,050	+0.05(+8.59%)
May 05, 2020	0.6389	0.6620	0.6273	0.6273	36,444	-0.03(-4.12%)
May 04, 2020	0.6235	0.6543	0.6158	0.6543	99,116	-0.00(-0.58%)
May 01, 2020	0.6389	0.6581	0.6389	0.6581	24,944	+0.00(+0.59%)
Apr 30, 2020	0.6658	0.6928	0.6350	0.6543	89,120	-0.04(-5.56%)
Apr 29, 2020	0.6928	0.7004	0.6774	0.6928	37,384	+0.00(+0.00%)
Apr 28, 2020	0.7004	0.7004	0.6697	0.6928	24,338	+0.01(+1.12%)
Apr 27, 2020	0.6966	0.6966	0.6620	0.6851	29,472	+0.00(+0.57%)
Apr 24, 2020	0.6812	0.6928	0.6658	0.6812	56,643	+0.01(+1.14%)
Apr 23, 2020	0.6774	0.6928	0.6620	0.6735	28,846	+0.01(+1.74%)
Apr 22, 2020	0.6774	0.7004	0.6427	0.6620	51,564	+0.00(+0.00%)
Apr 21, 2020	0.6389	0.6889	0.6389	0.6620	13,763	+0.00(+0.00%)
Apr 20, 2020	0.6928	0.7004	0.6350	0.6620	33,830	-0.04(-5.49%)
Apr 17, 2020	0.7659	0.7697	0.6466	0.7004	84,705	-0.03(-3.71%)
Apr 16, 2020	0.6812	0.8659	0.6735	0.7274	396,724	+0.06(+8.62%)
Apr 15, 2020	0.6504	0.6697	0.6427	0.6697	47,370	+0.02(+2.96%)
Apr 14, 2020	0.6389	0.6620	0.6312	0.6504	49,376	+0.01(+1.81%)
Apr 13, 2020	0.6350	0.6504	0.6312	0.6389	15,722	-0.01(-1.77%)
Apr 09, 2020	0.6389	0.6504	0.6158	0.6504	21,826	+0.01(+1.50%)
Apr 08, 2020	0.6389	0.6620	0.6197	0.6408	40,635	+0.01(+0.91%)
Apr 07, 2020	0.6466	0.6812	0.6158	0.6350	114,610	-0.00(-0.60%)
Apr 06, 2020	0.6889	0.6889	0.6273	0.6389	102,519	-0.03(-4.60%)
Apr 03, 2020	0.6697	0.6897	0.6273	0.6697	43,911	+0.03(+5.45%)
Apr 02, 2020	0.6273	0.6774	0.6273	0.6350	30,405	-0.04(-6.25%)
Apr 01, 2020	0.6620	0.7120	0.6196	0.6774	115,244	+0.03(+4.76%)
Mar 31, 2020	0.6235	0.6735	0.6235	0.6466	41,588	+0.02(+3.70%)
Mar 30, 2020	0.6196	0.6620	0.6196	0.6235	58,860	-0.00(-0.61%)
Mar 27, 2020	0.6543	0.6889	0.6042	0.6273	62,360	-0.01(-1.81%)
Mar 26, 2020	0.7582	0.7851	0.6389	0.6389	285,770	-0.08(-11.23%)
Mar 25, 2020	0.8275	0.8775	0.6658	0.7197	298,341	-0.08(-10.10%)
Mar 24, 2020	0.8082	1.232	0.7659	0.8005	1,950,309	+0.04(+5.58%)
Mar 23, 2020	0.7697	0.8275	0.7025	0.7582	82,645	-0.06(-7.08%)
Mar 20, 2020	0.7813	0.8159	0.7160	0.8159	30,660	+0.10(+13.37%)
Mar 19, 2020	0.6966	0.8159	0.6735	0.7197	96,689	-0.01(-1.58%)
Mar 18, 2020	0.7466	0.7736	0.6735	0.7312	21,145	-0.02(-2.06%)
Mar 17, 2020	0.7813	0.8002	0.6851	0.7466	34,401	-0.02(-3.00%)
Mar 16, 2020	0.8890	0.9314	0.6735	0.7697	74,743	-0.00(-0.50%)
Mar 13, 2020	0.8544	0.8819	0.7659	0.7736	54,305	-0.04(-4.87%)
Mar 12, 2020	0.9275	0.9333	0.7771	0.8132	113,479	-0.08(-9.31%)
Mar 11, 2020	0.7466	0.9160	0.7120	0.8967	45,496	+0.17(+23.94%)
Mar 10, 2020	0.8775	0.8910	0.5773	0.7235	250,344	-0.09(-10.90%)
Mar 09, 2020	0.9545	1.024	0.8121	0.8121	255,736	-0.12(-12.81%)
Mar 06, 2020	0.9583	0.9814	0.8890	0.9314	193,316	-0.01(-0.90%)
Mar 05, 2020	0.8467	1.174	0.8467	0.9399	477,717	+0.04(+4.81%)
Mar 04, 2020	0.7967	0.9237	0.7934	0.8967	335,362	+0.12(+14.78%)
Mar 03, 2020	0.7620	0.8275	0.7505	0.7813	59,184	-0.05(-5.58%)
Mar 02, 2020	0.7620	0.8275	0.7312	0.8275	130,184	+0.14(+20.79%)
Feb 28, 2020	0.7120	0.7697	0.6774	0.6851	86,784	+0.04(+5.95%)
Feb 27, 2020	0.6543	0.6812	0.6389	0.6466	5,804	-0.06(-8.70%)
Feb 26, 2020	0.7043	0.7081	0.6389	0.7081	1,462	-0.02(-2.13%)
Feb 25, 2020	0.7120	0.7235	0.6715	0.7235	1,683	+0.04(+6.21%)
Feb 24, 2020	0.6735	0.6966	0.6735	0.6812	3,996	+0.02(+3.51%)
Feb 21, 2020	0.6653	0.7139	0.6581	0.6581	53,525	-0.06(-8.56%)
Feb 20, 2020		0.7197	0.7197	0.7197	31	+0.00(+0.00%)
Feb 19, 2020	0.7208	0.7208	0.7197	0.7197	14,124	+0.02(+3.31%)
Feb 18, 2020	0.7505	0.7659	0.6966	0.6966	10,382	-0.07(-8.59%)
Feb 14, 2020	0.7302	0.7620	0.7302	0.7620	1,818	+0.04(+5.88%)
Feb 13, 2020		0.7197	0.7197	0.7197	207	+0.00(+0.00%)
Feb 12, 2020		0.7197	0.7197	0.7197	418	+0.00(+0.00%)
Feb 11, 2020	0.7409	0.7409	0.7197	0.7197	5,144	-0.00(-0.53%)
Feb 10, 2020	0.7374	0.7374	0.7235	0.7235	1,052	+0.00(+0.06%)
Feb 07, 2020	0.7428	0.7428	0.7140	0.7231	4,677	-0.01(-1.11%)
Feb 06, 2020	0.7659	0.7659	0.7301	0.7312	4,557	+0.02(+3.26%)
Feb 05, 2020	0.7081	0.7081	0.7081	0.7081	860	+0.00(+0.00%)
Feb 04, 2020	0.7582	0.7659	0.7081	0.7081	43,870	-0.05(-6.12%)
Feb 03, 2020	0.7505	0.7659	0.7505	0.7543	16,826	-0.01(-1.01%)
Jan 31, 2020	0.7043	0.7620	0.7043	0.7620	8,834	+0.01(+1.10%)
Jan 30, 2020	0.7582	0.7582	0.7538	0.7538	2,089	+0.03(+4.18%)
Jan 29, 2020	0.6966	0.7235	0.6966	0.7235	795	-0.04(-5.05%)
Jan 28, 2020		0.7620	0.7620	0.7620	213	+0.00(+0.00%)
Jan 27, 2020	0.7659	0.7659	0.7620	0.7620	10,216	+0.01(+1.54%)
Jan 24, 2020	0.7620	0.7620	0.6735	0.7505	28,062	-0.02(-2.01%)
Jan 23, 2020	0.7004	0.7659	0.7004	0.7659	76,027	+0.07(+10.56%)
Jan 22, 2020	0.6812	0.6928	0.6812	0.6928	1,478	-0.02(-2.70%)
Jan 21, 2020	0.6812	0.7120	0.6735	0.7120	4,567	+0.02(+2.21%)
Jan 17, 2020	0.6966	0.6966	0.6966	0.6966	2,598	-0.00(-0.55%)
Jan 16, 2020	0.7081	0.7120	0.6851	0.7004	19,136	-0.01(-1.09%)
Jan 15, 2020	0.6735	0.7081	0.6735	0.7081	6,841	+0.04(+5.75%)
Jan 14, 2020	0.6697	0.6697	0.6697	0.6697	1,291	+0.00(+0.06%)
Jan 13, 2020	0.6693	0.6693	0.6693	0.6693	2,052	-0.02(-2.85%)
Jan 10, 2020	0.6889	0.7120	0.6889	0.6889	5,456	-0.02(-2.72%)
Jan 09, 2020	0.7081	0.7081	0.7081	0.7081	1,169	+0.02(+3.01%)
Jan 08, 2020	0.6653	0.7108	0.6653	0.6874	6,597	-0.02(-2.33%)
Jan 07, 2020	0.6620	0.7120	0.6620	0.7038	12,716	-0.01(-1.36%)
Jan 06, 2020	0.7197	0.7197	0.6734	0.7135	5,362	+0.05(+7.17%)
Jan 03, 2020	0.6928	0.7120	0.6548	0.6658	8,054	-0.05(-6.49%)