Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.510	2.510	2.510	281,848	-0.31(-10.99%)
Dec 30, 2020	2.640	2.870	2.600	2.820	281,848	-0.09(-3.09%)
Dec 29, 2020	3.050	3.320	2.650	2.910	5,232,214	+0.50(+20.75%)
Dec 28, 2020	2.030	2.410	1.940	2.410	2,271,799	+0.47(+24.23%)
Dec 24, 2020	1.890	1.990	1.890	1.940	18,900	-0.02(-1.02%)
Dec 23, 2020	1.860	2.008	1.790	1.960	382,786	+0.28(+16.67%)
Dec 22, 2020	1.640	1.690	1.640	1.680	179,947	+0.06(+3.70%)
Dec 21, 2020	1.660	1.700	1.600	1.620	197,415	-0.02(-1.22%)
Dec 18, 2020	1.670	1.730	1.640	1.640	221,200	-0.02(-1.20%)
Dec 17, 2020	1.690	1.750	1.640	1.660	49,286	-0.02(-1.19%)
Dec 16, 2020	1.700	1.770	1.680	1.680	60,174	-0.01(-0.59%)
Dec 15, 2020	1.730	1.800	1.680	1.690	65,376	-0.03(-1.74%)
Dec 14, 2020	1.800	1.830	1.720	1.720	96,553	-0.13(-7.03%)
Dec 11, 2020	1.910	1.920	1.830	1.850	49,800	-0.06(-3.14%)
Dec 10, 2020	1.913	1.920	1.860	1.910	52,268	+0.01(+0.53%)
Dec 09, 2020	1.910	1.920	1.830	1.900	111,661	+0.00(+0.00%)
Dec 08, 2020	1.890	1.920	1.820	1.900	122,474	+0.01(+0.53%)
Dec 07, 2020	1.940	1.940	1.880	1.890	25,779	-0.03(-1.56%)
Dec 04, 2020	1.920	1.920	1.830	1.920	130,500	+0.04(+2.13%)
Dec 03, 2020	1.860	1.912	1.820	1.880	89,279	+0.06(+3.30%)
Dec 02, 2020	1.830	1.900	1.790	1.820	151,699	-0.03(-1.62%)