Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0500 0.0450 0.0450 132,804 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0450 106,460 +0.00(+12.50%)
Dec 22, 2020 0.0400 0.0450 0.0400 0.0400 151,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 78,278 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0400 0.0400 48,277 +0.00(+14.29%)
Dec 17, 2020 0.0400 0.0450 0.0350 0.0350 503,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 1,970 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 10, 2020 0.0450 0.0450 0.0400 0.0400 201,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Dec 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0350 252,500 -0.00(-12.50%)
Dec 03, 2020 0.0400 0.0400 0.0400 0.0400 1,140 +0.00(+14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 566,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.