Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.47	29.47	29.47	751,170	-0.26(-0.87%)
Dec 30, 2020	29.86	29.93	29.73	29.73	751,170	+0.03(+0.10%)
Dec 29, 2020	29.86	29.91	29.67	29.70	830,737	+0.07(+0.24%)
Dec 28, 2020	29.55	29.77	29.54	29.63	1,062,136	+0.19(+0.65%)
Dec 24, 2020	29.40	29.47	29.36	29.44	455,000	+0.05(+0.17%)
Dec 23, 2020	29.24	29.42	29.24	29.39	725,063	+0.42(+1.45%)
Dec 22, 2020	28.96	29.02	28.89	28.97	1,053,808	-0.17(-0.58%)
Dec 21, 2020	28.81	29.20	28.71	29.14	1,197,436	-0.37(-1.25%)
Dec 18, 2020	29.66	29.68	29.46	29.51	816,700	-0.18(-0.61%)
Dec 17, 2020	29.68	29.79	29.67	29.69	744,308	+0.10(+0.34%)
Dec 16, 2020	29.59	29.66	29.48	29.59	826,546	+0.07(+0.24%)
Dec 15, 2020	29.30	29.52	29.26	29.52	731,201	+0.25(+0.85%)
Dec 14, 2020	29.51	29.56	29.25	29.27	757,139	-0.24(-0.81%)
Dec 11, 2020	29.42	29.52	29.34	29.51	807,300	-0.17(-0.57%)
Dec 10, 2020	29.49	29.73	29.45	29.68	1,104,805	+0.17(+0.58%)
Dec 09, 2020	29.64	29.65	29.35	29.51	981,438	+0.07(+0.24%)
Dec 08, 2020	29.32	29.46	29.29	29.44	588,166	+0.08(+0.27%)
Dec 07, 2020	29.38	29.47	29.31	29.36	1,192,599	-0.13(-0.44%)
Dec 04, 2020	29.38	29.52	29.35	29.49	988,400	+0.28(+0.96%)
Dec 03, 2020	29.19	29.29	29.09	29.21	895,167	+0.17(+0.59%)
Dec 02, 2020	28.80	29.07	28.80	29.04	1,028,875	+0.26(+0.90%)