BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.56	11.58	11.51	11.56	87,815	+0.02(+0.21%)
Dec 30, 2019	11.58	11.59	11.51	11.54	112,241	-0.08(-0.70%)
Dec 27, 2019	11.64	11.65	11.59	11.62	56,039	+0.02(+0.14%)
Dec 26, 2019	11.59	11.62	11.59	11.60	34,694	-0.01(-0.07%)
Dec 24, 2019	11.63	11.65	11.59	11.61	35,594	+0.01(+0.07%)
Dec 23, 2019	11.49	11.62	11.49	11.60	135,517	+0.12(+1.06%)
Dec 20, 2019	11.51	11.55	11.45	11.48	123,902	-0.06(-0.56%)
Dec 19, 2019	11.51	11.55	11.48	11.55	74,835	+0.04(+0.35%)
Dec 18, 2019	11.51	11.56	11.49	11.51	152,015	-0.02(-0.21%)
Dec 17, 2019	11.50	11.55	11.47	11.53	48,558	+0.04(+0.35%)
Dec 16, 2019	11.51	11.55	11.47	11.49	104,519	-0.04(-0.35%)
Dec 13, 2019	11.54	11.55	11.49	11.53	48,896	+0.04(+0.39%)
Dec 12, 2019	11.59	11.61	11.44	11.48	78,585	-0.10(-0.84%)
Dec 11, 2019	11.51	11.60	11.49	11.58	162,100	+0.07(+0.63%)
Dec 10, 2019	11.47	11.51	11.44	11.51	74,927	+0.03(+0.28%)
Dec 09, 2019	11.45	11.49	11.45	11.48	49,470	+0.03(+0.28%)
Dec 06, 2019	11.42	11.47	11.41	11.44	55,600	+0.00(+0.00%)
Dec 05, 2019	11.43	11.47	11.41	11.44	41,696	+0.01(+0.07%)
Dec 04, 2019	11.44	11.45	11.36	11.44	124,110	+0.02(+0.21%)
Dec 03, 2019	11.42	11.45	11.39	11.41	64,412	+0.03(+0.28%)
Dec 02, 2019	11.39	11.39	11.33	11.38	94,249	-0.02(-0.14%)
Nov 29, 2019	11.39	11.40	11.37	11.40	32,865	+0.01(+0.07%)
Nov 27, 2019	11.40	11.40	11.36	11.39	45,468	-0.01(-0.07%)
Nov 26, 2019	11.39	11.40	11.38	11.40	37,401	+0.01(+0.07%)
Nov 25, 2019	11.37	11.45	11.37	11.39	68,333	+0.00(+0.00%)
Nov 22, 2019	11.37	11.40	11.36	11.39	68,944	+0.00(+0.00%)
Nov 21, 2019	11.47	11.47	11.36	11.39	102,805	-0.05(-0.42%)
Nov 20, 2019	11.44	11.46	11.43	11.44	74,810	+0.01(+0.07%)
Nov 19, 2019	11.41	11.45	11.41	11.43	108,353	+0.01(+0.07%)
Nov 18, 2019	11.40	11.44	11.37	11.42	51,100	-0.01(-0.07%)
Nov 15, 2019	11.39	11.43	11.39	11.43	97,609	-0.01(-0.07%)
Nov 14, 2019	11.40	11.44	11.37	11.44	137,643	+0.06(+0.53%)
Nov 13, 2019	11.38	11.42	11.32	11.38	120,505	+0.02(+0.14%)
Nov 12, 2019	11.44	11.46	11.34	11.36	132,473	-0.08(-0.71%)
Nov 11, 2019	11.43	11.48	11.42	11.44	103,763	+0.00(+0.00%)
Nov 08, 2019	11.39	11.44	11.38	11.44	58,752	+0.02(+0.21%)
Nov 07, 2019	11.44	11.45	11.38	11.42	96,255	-0.07(-0.63%)
Nov 06, 2019	11.32	11.49	11.32	11.49	172,712	+0.16(+1.42%)
Nov 05, 2019	11.29	11.34	11.27	11.33	104,650	+0.02(+0.14%)
Nov 04, 2019	11.38	11.38	11.30	11.31	70,819	-0.08(-0.71%)
Nov 01, 2019	11.45	11.45	11.35	11.39	91,228	-0.06(-0.49%)
Oct 31, 2019	11.46	11.46	11.42	11.45	61,862	+0.02(+0.21%)
Oct 30, 2019	11.34	11.42	11.29	11.42	55,107	+0.08(+0.71%)
Oct 29, 2019	11.23	11.34	11.19	11.34	175,194	+0.10(+0.93%)
Oct 28, 2019	11.26	11.27	11.15	11.24	131,912	-0.06(-0.50%)
Oct 25, 2019	11.35	11.35	11.24	11.29	77,717	-0.02(-0.21%)
Oct 24, 2019	11.32	11.36	11.30	11.32	70,284	-0.01(-0.07%)
Oct 23, 2019	11.34	11.38	11.32	11.33	66,523	-0.01(-0.07%)
Oct 22, 2019	11.33	11.34	11.30	11.34	64,191	+0.04(+0.36%)
Oct 21, 2019	11.31	11.32	11.27	11.29	130,614	-0.02(-0.14%)
Oct 18, 2019	11.34	11.35	11.29	11.31	63,091	-0.01(-0.07%)
Oct 17, 2019	11.34	11.35	11.29	11.32	74,142	+0.00(+0.00%)
Oct 16, 2019	11.31	11.34	11.29	11.32	80,766	+0.02(+0.21%)
Oct 15, 2019	11.36	11.36	11.26	11.29	44,276	-0.06(-0.57%)
Oct 14, 2019	11.37	11.37	11.33	11.36	47,346	+0.02(+0.21%)
Oct 11, 2019	11.35	11.36	11.29	11.34	82,179	-0.05(-0.46%)
Oct 10, 2019	11.45	11.45	11.36	11.39	81,659	-0.06(-0.49%)
Oct 09, 2019	11.48	11.48	11.42	11.44	59,312	-0.02(-0.21%)
Oct 08, 2019	11.51	11.52	11.47	11.47	45,472	+0.00(+0.00%)
Oct 07, 2019	11.48	11.49	11.46	11.47	34,700	-0.02(-0.14%)
Oct 04, 2019	11.48	11.48	11.46	11.48	48,122	+0.01(+0.07%)
Oct 03, 2019	11.44	11.48	11.43	11.48	89,493	+0.04(+0.35%)
Oct 02, 2019	11.43	11.44	11.40	11.44	114,566	+0.01(+0.07%)