McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	132.32	133.97	131.93	133.89	647,345	+1.11(+0.84%)
Dec 30, 2019	135.05	135.21	132.69	132.77	627,008	-2.20(-1.63%)
Dec 27, 2019	134.88	135.44	133.44	134.97	589,181	+0.12(+0.09%)
Dec 26, 2019	135.04	135.16	133.90	134.85	647,450	+0.48(+0.36%)
Dec 24, 2019	132.84	134.41	132.67	134.36	330,697	+1.17(+0.88%)
Dec 23, 2019	133.55	134.42	132.57	133.19	1,056,054	-0.04(-0.03%)
Dec 20, 2019	132.16	133.51	131.07	133.23	2,521,091	+1.97(+1.50%)
Dec 19, 2019	132.80	133.50	130.34	131.26	1,592,929	-1.34(-1.01%)
Dec 18, 2019	133.34	135.57	132.53	132.60	1,707,592	-0.88(-0.66%)
Dec 17, 2019	137.45	137.62	132.67	133.48	1,717,793	-4.16(-3.02%)
Dec 16, 2019	136.45	138.82	135.53	137.64	1,132,829	+1.55(+1.14%)
Dec 13, 2019	138.49	139.48	135.54	136.09	774,107	-3.22(-2.31%)
Dec 12, 2019	138.85	140.33	137.99	139.32	798,888	+0.55(+0.40%)
Dec 11, 2019	138.56	139.22	137.47	138.77	951,840	+0.59(+0.43%)
Dec 10, 2019	138.10	138.36	136.17	138.18	824,190	-0.13(-0.09%)
Dec 09, 2019	137.79	139.79	137.56	138.30	1,190,034	+0.59(+0.43%)
Dec 06, 2019	137.20	138.51	137.00	137.71	1,496,972	+1.61(+1.18%)
Dec 05, 2019	138.24	139.23	135.87	136.10	1,787,620	-2.27(-1.64%)
Dec 04, 2019	137.45	138.91	136.19	138.38	1,409,749	+1.13(+0.83%)
Dec 03, 2019	137.59	138.31	136.10	137.25	1,689,032	-1.66(-1.20%)
Dec 02, 2019	139.78	139.88	137.90	138.91	1,179,577	-1.09(-0.78%)
Nov 29, 2019	140.56	141.22	139.84	140.00	529,984	-1.20(-0.85%)
Nov 27, 2019	140.11	141.66	139.04	141.21	1,228,501	+0.47(+0.34%)
Nov 26, 2019	147.52	147.78	140.12	140.73	2,300,677	-7.21(-4.87%)
Nov 25, 2019	147.57	148.43	146.47	147.94	1,299,098	+0.64(+0.43%)
Nov 22, 2019	147.54	149.41	146.21	147.31	1,599,808	+0.34(+0.23%)
Nov 21, 2019	145.38	147.50	144.58	146.97	1,548,183	+1.51(+1.04%)
Nov 20, 2019	144.52	146.78	143.95	145.46	1,875,375	+0.44(+0.30%)
Nov 19, 2019	144.54	146.02	144.18	145.03	1,124,674	+0.64(+0.44%)
Nov 18, 2019	143.18	144.71	142.86	144.39	1,419,055	+1.22(+0.86%)
Nov 15, 2019	139.46	143.66	139.25	143.16	1,103,351	+3.54(+2.54%)
Nov 14, 2019	140.64	141.64	139.05	139.62	1,729,048	-1.01(-0.72%)
Nov 13, 2019	138.82	142.09	137.72	140.64	1,625,857	+0.84(+0.60%)
Nov 12, 2019	136.54	140.89	136.19	139.80	2,392,795	+4.33(+3.20%)
Nov 11, 2019	134.12	135.51	133.02	135.46	1,373,855	+0.13(+0.10%)
Nov 08, 2019	132.02	135.47	131.67	135.33	974,886	+2.79(+2.11%)
Nov 07, 2019	133.12	135.63	132.07	132.54	1,194,923	+1.60(+1.22%)
Nov 06, 2019	133.23	133.96	130.59	130.94	1,250,590	-2.05(-1.54%)
Nov 05, 2019	133.37	137.72	132.87	132.98	3,179,823	+0.16(+0.12%)
Nov 04, 2019	132.51	133.46	129.44	132.82	1,380,927	+0.47(+0.36%)
Nov 01, 2019	129.36	132.77	129.15	132.34	2,466,949	+3.97(+3.09%)
Oct 31, 2019	130.74	132.03	126.89	128.38	2,491,130	-3.66(-2.77%)
Oct 30, 2019	137.48	139.96	131.22	132.03	3,214,880	-12.17(-8.44%)
Oct 29, 2019	140.58	144.30	139.80	144.21	1,386,127	+3.78(+2.69%)
Oct 28, 2019	141.14	141.76	140.21	140.42	1,165,063	-0.46(-0.33%)
Oct 25, 2019	139.97	141.71	139.01	140.89	1,219,177	+0.35(+0.25%)
Oct 24, 2019	141.68	141.84	138.89	140.54	1,855,722	-0.44(-0.31%)
Oct 23, 2019	140.67	142.32	139.69	140.98	1,466,751	-0.83(-0.59%)
Oct 22, 2019	141.52	142.95	139.81	141.81	1,085,541	-0.42(-0.29%)
Oct 21, 2019	144.58	147.97	139.38	142.23	3,754,070	-4.74(-3.23%)
Oct 18, 2019	144.44	147.23	144.14	146.97	3,508,554	+1.69(+1.16%)
Oct 17, 2019	140.13	145.81	140.03	145.28	2,762,829	+5.47(+3.91%)
Oct 16, 2019	140.52	143.40	137.06	139.81	4,175,311	+6.44(+4.83%)
Oct 15, 2019	131.19	133.81	130.45	133.37	1,400,626	+3.93(+3.03%)
Oct 14, 2019	130.05	130.49	129.05	129.44	1,214,176	-0.62(-0.48%)
Oct 11, 2019	129.13	131.45	128.77	130.06	938,211	+1.86(+1.45%)
Oct 10, 2019	127.46	129.76	126.66	128.19	920,599	+0.56(+0.44%)
Oct 09, 2019	126.32	128.13	125.50	127.63	1,038,861	+1.89(+1.50%)
Oct 08, 2019	125.07	126.90	124.49	125.74	1,396,267	+0.04(+0.03%)
Oct 07, 2019	126.04	126.38	124.79	125.70	2,059,298	-0.44(-0.34%)
Oct 04, 2019	125.83	126.83	123.80	126.14	1,804,834	-0.41(-0.32%)
Oct 03, 2019	126.51	127.67	124.08	126.54	1,588,125	+0.01(+0.01%)
Oct 02, 2019	129.95	130.90	126.00	126.53	2,384,780	-4.55(-3.47%)