Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	103.25	103.25	103.07	103.09	64,654	+0.14(+0.13%)
Dec 30, 2019	102.92	103.12	102.89	102.95	226,178	+0.22(+0.22%)
Dec 27, 2019	102.56	102.84	102.56	102.73	275,529	+0.66(+0.65%)
Dec 26, 2019	102.03	102.13	101.99	102.07	44,546	+0.16(+0.15%)
Dec 24, 2019	101.83	101.95	101.83	101.91	80,534	-0.05(-0.05%)
Dec 23, 2019	101.89	102.00	101.88	101.96	52,717	+0.13(+0.12%)
Dec 20, 2019	101.93	101.93	101.75	101.83	96,002	-0.46(-0.45%)
Dec 19, 2019	102.26	102.32	102.12	102.29	70,605	+0.07(+0.07%)
Dec 18, 2019	102.28	102.37	102.17	102.22	36,992	-0.27(-0.27%)
Dec 17, 2019	102.53	102.58	102.47	102.50	31,753	+0.04(+0.04%)
Dec 16, 2019	102.52	102.59	102.39	102.46	115,405	+0.22(+0.22%)
Dec 13, 2019	102.65	102.66	102.17	102.23	133,846	-0.13(-0.12%)
Dec 12, 2019	102.47	102.48	102.12	102.36	111,195	-0.06(-0.06%)
Dec 11, 2019	102.03	102.48	101.94	102.42	201,269	+0.40(+0.39%)
Dec 10, 2019	101.89	102.04	101.84	102.02	96,755	+0.28(+0.28%)
Dec 09, 2019	101.83	101.84	101.68	101.74	65,549	+0.01(+0.01%)
Dec 06, 2019	101.86	101.86	101.54	101.73	78,472	-0.39(-0.38%)
Dec 05, 2019	102.08	102.15	102.00	102.12	119,845	+0.23(+0.23%)
Dec 04, 2019	102.16	102.24	101.81	101.88	226,715	-0.02(-0.02%)
Dec 03, 2019	101.91	102.04	101.89	101.90	116,091	-0.06(-0.06%)
Dec 02, 2019	101.55	102.00	101.55	101.96	166,949	+0.61(+0.60%)
Nov 29, 2019	101.13	101.44	101.11	101.35	73,110	+0.15(+0.14%)
Nov 27, 2019	101.22	101.26	101.14	101.20	156,841	-0.22(-0.22%)
Nov 26, 2019	101.30	101.44	101.26	101.43	88,645	+0.12(+0.11%)
Nov 25, 2019	101.27	101.44	101.25	101.31	97,976	-0.11(-0.10%)
Nov 22, 2019	101.75	101.75	101.34	101.42	56,611	-0.33(-0.32%)
Nov 21, 2019	101.89	101.96	101.69	101.75	77,933	-0.16(-0.15%)
Nov 20, 2019	101.80	101.95	101.75	101.90	118,782	-0.01(-0.01%)
Nov 19, 2019	101.90	101.99	101.89	101.91	55,191	-0.01(-0.01%)
Nov 18, 2019	101.78	102.04	101.78	101.92	97,094	+0.19(+0.18%)
Nov 15, 2019	101.55	101.74	101.55	101.74	96,105	+0.30(+0.30%)
Nov 14, 2019	101.24	101.50	101.18	101.44	48,614	+0.12(+0.12%)
Nov 13, 2019	101.27	101.37	101.22	101.32	118,555	-0.03(-0.03%)
Nov 12, 2019	101.41	101.44	101.26	101.35	91,361	-0.20(-0.20%)
Nov 11, 2019	101.55	101.61	101.53	101.55	108,027	+0.11(+0.10%)
Nov 08, 2019	101.47	101.55	101.42	101.45	106,623	-0.24(-0.24%)
Nov 07, 2019	101.83	101.83	101.58	101.69	175,246	-0.17(-0.17%)
Nov 06, 2019	102.02	102.02	101.66	101.86	93,921	-0.01(-0.01%)
Nov 05, 2019	102.11	102.13	101.26	101.87	698,660	-0.57(-0.56%)
Nov 04, 2019	102.74	102.77	102.41	102.45	91,595	-0.38(-0.37%)
Nov 01, 2019	102.65	102.84	102.59	102.83	195,922	+0.16(+0.15%)
Oct 31, 2019	102.65	102.73	102.51	102.67	147,406	+0.05(+0.05%)
Oct 30, 2019	102.28	102.66	102.05	102.62	100,460	+0.31(+0.30%)
Oct 29, 2019	102.17	102.34	102.14	102.31	51,208	+0.08(+0.08%)
Oct 28, 2019	102.05	102.23	102.05	102.23	27,928	+0.21(+0.21%)
Oct 25, 2019	102.17	102.17	101.96	102.02	88,990	-0.19(-0.19%)
Oct 24, 2019	102.50	102.50	102.16	102.21	143,286	-0.29(-0.28%)
Oct 23, 2019	102.40	102.57	102.34	102.50	60,967	-0.01(-0.01%)
Oct 22, 2019	102.58	102.69	102.41	102.51	174,934	-0.15(-0.14%)
Oct 21, 2019	102.75	102.77	102.57	102.66	99,123	-0.13(-0.12%)
Oct 18, 2019	102.62	102.83	102.54	102.79	258,927	+0.33(+0.32%)
Oct 17, 2019	102.43	102.51	102.32	102.46	255,716	+0.45(+0.44%)
Oct 16, 2019	101.72	102.09	101.71	102.01	107,418	+0.40(+0.39%)
Oct 15, 2019	101.29	101.72	101.23	101.61	279,621	+0.06(+0.06%)
Oct 14, 2019	101.55	101.61	101.48	101.55	30,892	-0.16(-0.15%)
Oct 11, 2019	101.82	101.88	101.56	101.71	211,390	+0.32(+0.32%)
Oct 10, 2019	101.49	101.53	101.36	101.39	100,226	+0.30(+0.30%)
Oct 09, 2019	101.13	101.17	101.05	101.09	54,285	+0.19(+0.18%)
Oct 08, 2019	101.11	101.13	100.80	100.90	352,051	-0.17(-0.17%)
Oct 07, 2019	101.26	101.32	101.05	101.08	67,158	-0.09(-0.09%)
Oct 04, 2019	100.96	101.22	100.96	101.17	79,606	+0.08(+0.08%)
Oct 03, 2019	100.95	101.34	100.91	101.09	419,025	+0.11(+0.11%)
Oct 02, 2019	100.78	101.00	100.77	100.98	404,203	+0.21(+0.21%)