RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.957	9.001	8.957	8.968	99,361	+0.01(+0.12%)
Dec 30, 2019	8.984	9.001	8.957	8.957	123,681	+0.00(+0.00%)
Dec 27, 2019	8.951	9.001	8.907	8.957	109,552	+0.03(+0.31%)
Dec 26, 2019	8.875	8.957	8.875	8.930	91,647	+0.03(+0.37%)
Dec 24, 2019	8.897	8.930	8.882	8.897	66,058	+0.01(+0.06%)
Dec 23, 2019	8.858	8.908	8.846	8.891	133,370	+0.03(+0.37%)
Dec 20, 2019	8.820	8.902	8.798	8.858	134,665	+0.02(+0.19%)
Dec 19, 2019	8.853	8.875	8.825	8.842	160,046	-0.03(-0.37%)
Dec 18, 2019	8.847	8.880	8.814	8.875	191,929	+0.05(+0.56%)
Dec 17, 2019	8.831	8.842	8.759	8.825	119,810	+0.03(+0.31%)
Dec 16, 2019	8.776	8.864	8.710	8.798	166,690	-0.03(-0.37%)
Dec 13, 2019	8.863	8.863	8.831	8.831	58,114	-0.02(-0.25%)
Dec 12, 2019	8.890	8.912	8.825	8.852	60,203	-0.01(-0.06%)
Dec 11, 2019	8.782	8.863	8.782	8.858	56,841	+0.05(+0.62%)
Dec 10, 2019	8.863	8.863	8.765	8.803	73,177	-0.06(-0.67%)
Dec 09, 2019	8.793	8.863	8.793	8.863	89,492	+0.02(+0.18%)
Dec 06, 2019	8.744	8.847	8.744	8.847	121,010	+0.08(+0.87%)
Dec 05, 2019	8.765	8.793	8.744	8.771	60,755	+0.01(+0.06%)
Dec 04, 2019	8.765	8.782	8.733	8.765	53,873	+0.02(+0.25%)
Dec 03, 2019	8.738	8.782	8.700	8.744	102,470	+0.01(+0.06%)
Dec 02, 2019	8.738	8.767	8.722	8.738	73,987	-0.01(-0.12%)
Nov 29, 2019	8.760	8.809	8.738	8.749	45,056	-0.01(-0.06%)
Nov 27, 2019	8.722	8.784	8.722	8.754	68,045	+0.01(+0.06%)
Nov 26, 2019	8.711	8.760	8.700	8.749	161,689	+0.05(+0.56%)
Nov 25, 2019	8.695	8.710	8.689	8.700	113,153	+0.01(+0.06%)
Nov 22, 2019	8.706	8.730	8.695	8.695	41,378	-0.01(-0.06%)
Nov 21, 2019	8.722	8.760	8.695	8.700	64,146	-0.01(-0.12%)
Nov 20, 2019	8.722	8.754	8.711	8.711	56,063	-0.02(-0.25%)
Nov 19, 2019	8.782	8.782	8.716	8.733	78,514	+0.01(+0.06%)
Nov 18, 2019	8.744	8.749	8.714	8.727	151,926	-0.02(-0.19%)
Nov 15, 2019	8.776	8.776	8.738	8.744	204,503	-0.02(-0.19%)
Nov 14, 2019	8.782	8.825	8.760	8.760	125,683	-0.01(-0.06%)
Nov 13, 2019	8.765	8.803	8.738	8.765	136,689	+0.02(+0.18%)
Nov 12, 2019	8.781	8.781	8.744	8.749	142,188	-0.02(-0.25%)
Nov 11, 2019	8.749	8.793	8.749	8.771	186,205	-0.02(-0.24%)
Nov 08, 2019	8.825	8.825	8.744	8.792	324,857	-0.04(-0.49%)
Nov 07, 2019	8.862	8.862	8.825	8.835	85,312	-0.03(-0.30%)
Nov 06, 2019	8.889	8.890	8.833	8.862	72,394	-0.02(-0.18%)
Nov 05, 2019	8.927	8.927	8.835	8.878	206,914	-0.04(-0.42%)
Nov 04, 2019	8.846	8.916	8.819	8.916	182,176	+0.10(+1.10%)
Nov 01, 2019	8.798	8.825	8.771	8.819	83,444	+0.04(+0.43%)
Oct 31, 2019	8.776	8.814	8.755	8.781	165,099	+0.00(+0.00%)
Oct 30, 2019	8.825	8.825	8.760	8.781	123,637	+0.01(+0.06%)
Oct 29, 2019	8.819	8.825	8.738	8.776	59,684	-0.03(-0.31%)
Oct 28, 2019	8.878	8.878	8.760	8.803	106,251	-0.06(-0.67%)
Oct 25, 2019	8.878	8.889	8.824	8.862	147,932	-0.02(-0.18%)
Oct 24, 2019	8.905	8.905	8.771	8.878	183,661	-0.00(-0.00%)
Oct 23, 2019	8.927	8.981	8.835	8.878	120,576	-0.05(-0.54%)
Oct 22, 2019	8.771	8.932	8.771	8.927	246,443	+0.15(+1.65%)
Oct 21, 2019	8.868	8.911	8.658	8.781	342,170	-0.08(-0.85%)
Oct 18, 2019	8.857	8.868	8.825	8.857	102,029	-0.03(-0.30%)
Oct 17, 2019	9.013	9.013	8.825	8.884	178,673	-0.05(-0.60%)
Oct 16, 2019	8.959	8.986	8.921	8.938	198,099	-0.06(-0.64%)
Oct 15, 2019	8.997	9.040	8.959	8.995	104,681	-0.00(-0.02%)
Oct 14, 2019	9.099	9.110	8.997	8.997	100,921	-0.13(-1.47%)
Oct 11, 2019	9.094	9.133	8.954	9.131	226,173	+0.09(+0.95%)
Oct 10, 2019	9.056	9.120	9.003	9.045	107,260	+0.00(+0.00%)
Oct 09, 2019	9.013	9.056	8.949	9.045	158,717	+0.03(+0.35%)
Oct 08, 2019	9.024	9.024	8.928	9.013	144,525	+0.01(+0.12%)
Oct 07, 2019	8.955	9.003	8.933	9.003	117,344	-0.01(-0.06%)
Oct 04, 2019	9.056	9.100	9.002	9.008	97,992	-0.05(-0.59%)
Oct 03, 2019	8.853	9.082	8.833	9.061	114,517	+0.25(+2.78%)
Oct 02, 2019	8.976	9.029	8.816	8.816	425,583	-0.16(-1.78%)