BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.29	10.31	10.27	10.29	84,035	+0.02(+0.16%)
Dec 30, 2019	10.30	10.30	10.27	10.28	66,036	-0.02(-0.20%)
Dec 27, 2019	10.30	10.32	10.25	10.30	121,398	+0.00(+0.04%)
Dec 26, 2019	10.27	10.30	10.26	10.29	118,595	+0.01(+0.08%)
Dec 24, 2019	10.25	10.29	10.24	10.29	27,930	+0.03(+0.26%)
Dec 23, 2019	10.25	10.30	10.24	10.26	98,672	+0.01(+0.06%)
Dec 20, 2019	10.29	10.29	10.24	10.25	87,955	-0.02(-0.24%)
Dec 19, 2019	10.26	10.29	10.25	10.28	39,342	+0.01(+0.08%)
Dec 18, 2019	10.27	10.30	10.24	10.27	82,609	-0.01(-0.05%)
Dec 17, 2019	10.27	10.29	10.26	10.27	75,275	+0.01(+0.05%)
Dec 16, 2019	10.29	10.31	10.24	10.27	59,259	-0.02(-0.16%)
Dec 13, 2019	10.25	10.33	10.25	10.29	77,175	+0.00(+0.03%)
Dec 12, 2019	10.30	10.35	10.23	10.28	114,189	-0.03(-0.32%)
Dec 11, 2019	10.28	10.31	10.28	10.31	55,948	+0.03(+0.32%)
Dec 10, 2019	10.27	10.30	10.27	10.28	48,800	-0.01(-0.08%)
Dec 09, 2019	10.30	10.31	10.28	10.29	47,165	+0.00(+0.03%)
Dec 06, 2019	10.26	10.30	10.26	10.29	49,171	+0.01(+0.05%)
Dec 05, 2019	10.23	10.30	10.23	10.28	62,243	+0.02(+0.16%)
Dec 04, 2019	10.23	10.28	10.23	10.27	62,924	-0.01(-0.08%)
Dec 03, 2019	10.23	10.27	10.20	10.27	24,965	+0.07(+0.72%)
Dec 02, 2019	10.27	10.27	10.18	10.20	82,865	-0.04(-0.40%)
Nov 29, 2019	10.23	10.25	10.23	10.24	23,971	-0.02(-0.24%)
Nov 27, 2019	10.26	10.27	10.26	10.27	31,469	+0.00(+0.00%)
Nov 26, 2019	10.27	10.28	10.26	10.27	27,258	-0.02(-0.24%)
Nov 25, 2019	10.29	10.30	10.27	10.29	51,830	-0.03(-0.31%)
Nov 22, 2019	10.30	10.32	10.27	10.32	75,478	+0.02(+0.16%)
Nov 21, 2019	10.36	10.36	10.27	10.31	38,412	-0.06(-0.55%)
Nov 20, 2019	10.29	10.36	10.29	10.36	52,199	+0.07(+0.72%)
Nov 19, 2019	10.32	10.35	10.27	10.29	151,700	-0.03(-0.25%)
Nov 18, 2019	10.29	10.32	10.27	10.31	114,915	+0.02(+0.24%)
Nov 15, 2019	10.26	10.29	10.23	10.29	51,138	+0.00(+0.00%)
Nov 14, 2019	10.24	10.29	10.23	10.29	61,368	+0.04(+0.43%)
Nov 13, 2019	10.17	10.25	10.17	10.25	36,377	+0.07(+0.72%)
Nov 12, 2019	10.17	10.20	10.17	10.17	59,735	-0.01(-0.08%)
Nov 11, 2019	10.29	10.29	10.18	10.18	11,462	-0.06(-0.55%)
Nov 08, 2019	10.21	10.26	10.20	10.24	35,650	+0.01(+0.08%)
Nov 07, 2019	10.25	10.25	10.18	10.23	28,996	-0.06(-0.63%)
Nov 06, 2019	10.19	10.30	10.18	10.30	51,403	+0.08(+0.79%)
Nov 05, 2019	10.17	10.21	10.16	10.21	34,589	+0.04(+0.40%)
Nov 04, 2019	10.15	10.18	10.15	10.17	42,917	-0.02(-0.16%)
Nov 01, 2019	10.21	10.24	10.17	10.19	36,884	+0.01(+0.08%)
Oct 31, 2019	10.18	10.20	10.16	10.18	98,435	+0.04(+0.40%)
Oct 30, 2019	10.09	10.17	10.09	10.14	43,973	+0.04(+0.40%)
Oct 29, 2019	10.10	10.10	10.07	10.10	33,168	-0.01(-0.08%)
Oct 28, 2019	10.15	10.15	10.08	10.11	54,439	-0.04(-0.36%)
Oct 25, 2019	10.14	10.17	10.12	10.15	15,049	-0.01(-0.12%)
Oct 24, 2019	10.18	10.22	10.14	10.16	18,432	-0.01(-0.08%)
Oct 23, 2019	10.25	10.25	10.15	10.17	46,033	-0.06(-0.55%)
Oct 22, 2019	10.19	10.24	10.19	10.22	14,089	+0.00(+0.00%)
Oct 21, 2019	10.21	10.23	10.15	10.22	48,967	+0.02(+0.24%)
Oct 18, 2019	10.18	10.22	10.17	10.20	23,561	+0.02(+0.16%)
Oct 17, 2019	10.22	10.24	10.18	10.18	67,106	-0.05(-0.48%)
Oct 16, 2019	10.22	10.27	10.22	10.23	17,457	-0.02(-0.16%)
Oct 15, 2019	10.33	10.33	10.21	10.25	43,644	-0.06(-0.63%)
Oct 14, 2019	10.29	10.32	10.29	10.31	21,206	+0.02(+0.16%)
Oct 11, 2019	10.27	10.34	10.25	10.30	56,374	-0.00(-0.05%)
Oct 10, 2019	10.31	10.35	10.27	10.30	22,276	-0.03(-0.31%)
Oct 09, 2019	10.32	10.35	10.32	10.33	31,550	-0.02(-0.16%)
Oct 08, 2019	10.36	10.38	10.32	10.35	44,487	+0.01(+0.08%)
Oct 07, 2019	10.40	10.41	10.34	10.34	95,477	-0.02(-0.23%)
Oct 04, 2019	10.41	10.41	10.34	10.36	32,803	+0.03(+0.31%)
Oct 03, 2019	10.34	10.40	10.33	10.33	21,204	+0.00(+0.00%)
Oct 02, 2019	10.33	10.37	10.33	10.33	26,601	-0.02(-0.16%)